- WhatToFarm
- Solana
- Raydium
- ETF500-SOL LPs
Info about ETF500-SOL pair
- Pooled ETF500:
- 392.78M
- Pooled SOL:
- $269.51
ETF500/SOL price stats on Solana
As of December 7, 2025, the current price of ETF500 token on DEX Raydium is $0.00009106. ETF500 price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $390.18. ETF500 token contract is CWX6t6pGJ1zsnuywnyd2ZMZJ7inB2sWuPdsteoT6pump with a market cap $91,049.13. The liquidity pool contract is BEjPEZiTL2ndKEoHa8veyTNceCt5MzpaMZ8TdfpV7nBh with total value locked (TVL) of $71,392.29. The ETF500/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETF500/SOL now?
The current liquidity of ETF500/SOL with the contract address BEjPEZiTL2ndKEoHa8veyTNceCt5MzpaMZ8TdfpV7nBh is $71,392.29.
How many transactions are there in the ETF500/SOL pool in the last 24 hours?
The total transactions of ETF500/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETF500/SOL pool in the last 24 hours?
ETF500/SOL pool has a trading volume of $390.18 in the last 24 hours.
What is the exchange rate of 1 ETF500 to SOL?
The exchange rate of 1 ETF500 to SOL is 0.0000006888, captured at 12:36 PM UTC.
How much is 1 ETF500 in dollars?
The price of converting 1 ETF500 to USD is $0.00009106 today.
ETF500-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:34:48 AM | buy | $46.59 | $0.00009106 | 0.3524 | 0.066888 | 511,674.9 | 3CWe...wxqV | |
| 12/07/2025 | 5:37:32 AM | sell | $9.01 | $0.00009096 | 0.06788 | 0.066846 | 99,150 | 3nHQ...1Fup | |
| 12/07/2025 | 4:59:40 AM | sell | $12.43 | $0.00009118 | 0.09338 | 0.06685 | 136,327.11 | 4XP1...XWjB | |
| 12/07/2025 | 4:55:52 AM | sell | $9.04 | $0.00009127 | 0.06795 | 0.066854 | 99,150 | 2wjG...Q55E | |
| 12/07/2025 | 4:30:06 AM | buy | $3 | $0.00009154 | 0.02259 | 0.066873 | 32,871.25 | 4g3b...hyTx | |
| 12/07/2025 | 4:13:45 AM | sell | $27.37 | $0.00009131 | 0.2051 | 0.066843 | 299,836.85 | 2KRi...eE11 | |
| 12/06/2025 | 11:12:00 PM | sell | $181.08 | $0.00009065 | 1.37 | 0.066878 | 2M | 4M3T...UZB2 | |
| 12/06/2025 | 11:10:30 PM | buy | $99.06 | $0.00009119 | 0.7527 | 0.066929 | 1.09M | 5Yc2...ADQY | |
| 12/06/2025 | 12:15:34 PM | sell | $2.55 | $0.00009138 | 0.01922 | 0.066876 | 27,965.41 | 4V66...7XWc | |
| 12/06/2025 | 7:03:58 AM | buy | $6.93 | $0.00009184 | 0.05221 | 0.066909 | 75,560.28 | 2GkK...Krs2 | |
| 12/05/2025 | 4:19:05 PM | sell | $0.2951 | $0.00009222 | 0.002203 | 0.066884 | 3,200.57 | hwUh...bzXT | |
| 12/05/2025 | 3:05:42 PM | sell | $0.9083 | $0.00009436 | 0.006627 | 0.066884 | 9,626.04 | 5mrS...C3Tx | |
| 12/05/2025 | 12:57:01 PM | sell | $94.39 | $0.00009439 | 0.6902 | 0.066902 | 1,000,000 | rMrj...SbSz | |
| 12/04/2025 | 10:31:57 PM | buy | $56.42 | $0.00009507 | 0.4048 | 0.066822 | 593,487.46 | 26VA...uMee | |
| 12/04/2025 | 6:23:09 PM | sell | $6.92 | $0.00009613 | 0.0488 | 0.066778 | 71,990.36 | 4fN2...pQT9 | |
| 12/04/2025 | 5:02:19 PM | buy | $6.63 | $0.0000972 | 0.04651 | 0.066813 | 68,269.59 | gQFE...YXLA | |
| 12/04/2025 | 1:17:34 PM | sell | $0.01569 | $0.00009651 | 0.0001102 | 0.066777 | 162.62 | 3v9E...Tksz | |
| 12/04/2025 | 8:55:06 AM | buy | $0.3139 | $0.00009757 | 0.002197 | 0.06683 | 3,217.38 | 4GDQ...sUKe | |
| 12/04/2025 | 8:55:04 AM | sell | $685.94 | $0.00009882 | 4.8 | 0.066917 | 6.94M | 3Jqs...DywZ | |
| 12/04/2025 | 1:18:32 AM | sell | $4.97 | $0.0001029 | 0.03407 | 0.067045 | 48,369.75 | N3jz...viqf |