- WhatToFarm
- Solana
- Raydium
- ETF500-SOL LPs
Info about ETF500-SOL pair
- Pooled ETF500:
- 352.32M
- Pooled SOL:
- $300.05
ETF500/SOL price stats on Solana
As of November 11, 2025, the current price of ETF500 token on DEX Raydium is $0.0001328. ETF500 price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $203.90. ETF500 token contract is CWX6t6pGJ1zsnuywnyd2ZMZJ7inB2sWuPdsteoT6pump with a market cap $132,841.44. The liquidity pool contract is BEjPEZiTL2ndKEoHa8veyTNceCt5MzpaMZ8TdfpV7nBh with total value locked (TVL) of $94,249.62. The ETF500/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETF500/SOL now?
The current liquidity of ETF500/SOL with the contract address BEjPEZiTL2ndKEoHa8veyTNceCt5MzpaMZ8TdfpV7nBh is $94,249.62.
How many transactions are there in the ETF500/SOL pool in the last 24 hours?
The total transactions of ETF500/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETF500/SOL pool in the last 24 hours?
ETF500/SOL pool has a trading volume of $203.90 in the last 24 hours.
What is the exchange rate of 1 ETF500 to SOL?
The exchange rate of 1 ETF500 to SOL is 0.0000008402, captured at 7:46 PM UTC.
How much is 1 ETF500 in dollars?
The price of converting 1 ETF500 to USD is $0.0001328 today.
ETF500-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:44:27 PM | sell | $0.01742 | $0.0001328 | 0.0001102 | 0.068402 | 131.17 | 2xrw...GjCe | |
| 11/11/2025 | 7:51:29 AM | buy | $1.73 | $0.0001399 | 0.01058 | 0.068538 | 12,394.06 | 5JeJ...Mrvz | |
| 11/11/2025 | 7:50:05 AM | buy | $1.23 | $0.0001402 | 0.0075 | 0.068537 | 8,784.78 | 2KXs...Az97 | |
| 11/11/2025 | 2:58:01 AM | buy | $200.86 | $0.0001444 | 1.18 | 0.068487 | 1.39M | 5s7g...Vs8V | |
| 11/11/2025 | 1:40:16 AM | buy | $0.01672 | $0.0001414 | 0.0001 | 0.068454 | 118.27 | 4b5p...HszD | |
| 11/10/2025 | 8:50:40 PM | buy | $0.01679 | $0.0001482 | 0.0001 | 0.068823 | 113.33 | 4tGm...b3Ky | |
| 11/10/2025 | 8:18:43 PM | sell | $0.01939 | $0.000147 | 0.0001158 | 0.068779 | 131.9 | Vmty...73Hs | |
| 11/10/2025 | 5:30:57 PM | buy | $16.69 | $0.000148 | 0.1 | 0.068868 | 112,756.08 | 3YEK...Atq1 | |
| 11/10/2025 | 4:56:40 PM | sell | $0.01835 | $0.0001453 | 0.0001105 | 0.068754 | 126.24 | 4re7...eVWc | |
| 11/10/2025 | 3:26:02 PM | buy | $0.01662 | $0.0001476 | 0.0001 | 0.068878 | 112.63 | 3QgY...v4HR | |
| 11/10/2025 | 3:20:59 PM | buy | $0.1407 | $0.0001475 | 0.000847 | 0.068878 | 954.04 | 2EVC...JwwG | |
| 11/10/2025 | 3:19:30 PM | buy | $0.6107 | $0.0001469 | 0.003688 | 0.068878 | 4,155.19 | 2fkv...s59j | |
| 11/10/2025 | 3:19:29 PM | sell | $1,911.82 | $0.0001517 | 11.54 | 0.069167 | 12.59M | 5g24...crsR | |
| 11/10/2025 | 3:19:27 PM | buy | $0.1241 | $0.0001583 | 0.0007497 | 0.069561 | 784.08 | 2rwd...HUGy | |
| 11/10/2025 | 3:14:14 PM | sell | $51.9 | $0.0001581 | 0.3124 | 0.069521 | 328,170.71 | 62Tj...wCYa | |
| 11/10/2025 | 2:10:38 PM | sell | $0.01881 | $0.000167 | 0.0001116 | 0.069913 | 112.67 | 54MF...YVzR | |
| 11/10/2025 | 2:07:54 PM | buy | $196.17 | $0.0001677 | 1.16 | 0.069939 | 1.17M | 5pyk...ynNf | |
| 11/10/2025 | 1:48:29 PM | sell | $0.1785 | $0.000169 | 0.001052 | 0.069958 | 1,056.48 | 2k4L...KDcm | |
| 11/10/2025 | 1:44:20 PM | sell | $0.1789 | $0.0001668 | 0.001052 | 0.069814 | 1,072.2 | 4vpX...RN6z | |
| 11/10/2025 | 1:39:16 PM | sell | $0.1791 | $0.0001645 | 0.001052 | 0.069664 | 1,088.84 | c7xL...JjUz |