WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.081972
Price
0.0101453 SOL
TVL
$16.65
MKT CAP
$19.73
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
46K
Buys
33K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
Dztr7YNp3px3DLdim3htekNK7obwQyvJDdNBS9Kf1Xyb
ELON:
CfNNznLA8MX42DdLs5Yn9wLYAUHw9sJS59ka9FTphLF3
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
7.59B
Pooled SOL:
$0.01241

ELON/SOL price stats on Solana

As of February 27, 2025, the current price of ELON token on DEX Raydium is $0.000000001972. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 46487 trades with trading volume of $5,536,642.34. ELON token contract is CfNNznLA8MX42DdLs5Yn9wLYAUHw9sJS59ka9FTphLF3 with a market cap $19.73. The liquidity pool contract is Dztr7YNp3px3DLdim3htekNK7obwQyvJDdNBS9Kf1Xyb with total value locked (TVL) of $16.65. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address Dztr7YNp3px3DLdim3htekNK7obwQyvJDdNBS9Kf1Xyb is $16.65.

The total transactions of ELON/SOL is 46487 in the last 24 hours, 33384 of which are buy transactions, and 13103 are sales transactions.

ELON/SOL pool has a trading volume of $5,536,642.34 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.00000000001453, captured at 3:20 AM UTC.

The price of converting 1 ELON to USD is $0.000000001972 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/202510:35:03 PMsell$0.06318$0.0819720.00046530.010145332.03M
BqFt6...6kGR
3YQ7...FzTD
02/26/202510:35:01 PMsell$0.06534$0.0820740.00048120.010152831.5M
JBpDt...H2mM
4oHg...R62L
02/26/202510:35:01 PMsell$0.06853$0.0821280.00050480.010156832.2M
HKgg9...rA84
39MU...kDrC
02/26/202510:35:01 PMsell$0.06946$0.0821850.00051160.010160931.79M
CiCHT...nqAQ
61dU...rxCo
02/26/202510:35:01 PMsell$0.06436$0.0820220.00047410.01014931.82M
4JJWu...DbWn
4XC5...HY32
02/26/202510:35:00 PMsell$0.07146$0.0822430.00052630.010165231.85M
AgVsV...XXqk
3JFs...TwAW
02/26/202510:35:00 PMsell$0.07326$0.0823040.00053960.010169731.79M
Q9RER...P9ZT
3j2r...Gf4a
02/26/202510:35:00 PMsell$0.07705$0.0823680.00056750.010174432.53M
DvpkZ...EnVG
swcg...7Nuv
02/26/202510:35:00 PMsell$0.07788$0.0824350.00057360.010179331.98M
28Zeh...9LeD
57tc...KMRn
02/26/202510:34:45 PMsell$0.07953$0.0825070.00058510.010184431.72M
C8SMQ...vUyC
2PiP...dpBa
02/26/202510:34:23 PMsell$0.08847$0.082580.00065130.010189934.29M
BwRbg...vUZL
2y7D...5wCr
02/26/202510:34:20 PMsell$0.08155$0.0826570.00060030.010195630.69M
2zGDr...sYDN
kRmd...NSWR
02/26/202510:34:09 PMsell$0.09347$0.0827360.00068830.010201534.16M
7CMf5...W3EG
2BJS...EqkX
02/26/202510:34:02 PMsell$0.08906$0.0828210.00065580.010207731.57M
JEHVj...Q2oS
4tNv...Xpt9
02/26/202510:33:55 PMsell$0.09016$0.0829050.00066390.010213931.03M
Au6K8...arWA
5z7N...FUcy
02/26/202510:33:33 PMsell$0.09456$0.0830870.00069610.010227330.63M
qhLDg...Ru9Z
3YnR...8QcJ
02/26/202510:33:33 PMsell$0.09493$0.0829950.00069890.010220531.69M
H7dmy...ZuWd
5iUn...5eSB
02/26/202510:33:33 PMsell$0.1045$0.0832870.00076970.01024231.8M
6NBiw...T2X2
55jP...Rbhw
02/26/202510:33:33 PMsell$0.1131$0.0836230.00083330.010266731.24M
GzrZ8...b5KT
39xq...NPo1
02/26/202510:33:33 PMsell$0.1012$0.0831840.00074530.010234431.8M
2AND9...svR6
5Vvf...fGPE