Info about dGPU-SOL pair
- Pooled dGPU:
- 666.85M
- Pooled SOL:
- $125.67
dGPU/SOL price stats on Solana
As of December 7, 2025, the current price of dGPU token on DEX Raydium is $0.0000249. dGPU price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.65. dGPU token contract is 7xUV6YR3rZMfExPqZiovQSUxpnHxr2KJJqFg1bFrpump with a market cap $24,897.59. The liquidity pool contract is 58Sk9oHRr4HjJvv3niVffc1UVpkMEyqEGUQJinV3b9FH with total value locked (TVL) of $33,231.25. The dGPU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of dGPU/SOL now?
The current liquidity of dGPU/SOL with the contract address 58Sk9oHRr4HjJvv3niVffc1UVpkMEyqEGUQJinV3b9FH is $33,231.25.
How many transactions are there in the dGPU/SOL pool in the last 24 hours?
The total transactions of dGPU/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dGPU/SOL pool in the last 24 hours?
dGPU/SOL pool has a trading volume of $99.65 in the last 24 hours.
What is the exchange rate of 1 dGPU to SOL?
The exchange rate of 1 dGPU to SOL is 0.0000001882, captured at 2:40 PM UTC.
How much is 1 dGPU in dollars?
The price of converting 1 dGPU to USD is $0.0000249 today.
dGPU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:29:02 AM | sell | $4.4 | $0.0000249 | 0.03326 | 0.061882 | 176,686.45 | 5JVL...8Tek | |
| 12/07/2025 | 2:38:34 AM | sell | $0.2032 | $0.00002496 | 0.00153 | 0.061879 | 8,140.9 | 5MAS...hKtd | |
| 12/07/2025 | 1:06:51 AM | sell | $0.186 | $0.00002489 | 0.001405 | 0.061879 | 7,475.32 | 4j2f...R49G | |
| 12/06/2025 | 8:31:02 PM | sell | $0.2334 | $0.00002486 | 0.001765 | 0.061879 | 9,391.1 | 4Bpf...yqd7 | |
| 12/06/2025 | 12:51:36 PM | sell | $12.49 | $0.00002499 | 0.09407 | 0.061881 | 500,000 | 539K...pyB9 | |
| 12/06/2025 | 11:11:32 AM | buy | $82.13 | $0.00002506 | 0.6169 | 0.061883 | 3.28M | n3Q4...6aZd | |
| 12/05/2025 | 5:57:29 PM | sell | $0.2717 | $0.0000247 | 0.002051 | 0.061864 | 11,003.31 | 5VT9...WUaL | |
| 12/05/2025 | 4:03:58 PM | buy | $8.03 | $0.00002529 | 0.05951 | 0.061873 | 317,738.25 | 3cab...J2zU | |
| 12/05/2025 | 11:49:56 AM | sell | $0.2327 | $0.00002558 | 0.001693 | 0.061861 | 9,097.57 | rmNE...5V2L | |
| 12/05/2025 | 9:04:36 AM | sell | $0.2429 | $0.00002563 | 0.001764 | 0.061861 | 9,479.72 | 4jH3...a2wM | |
| 12/04/2025 | 7:03:52 PM | sell | $12.82 | $0.00002617 | 0.09127 | 0.061862 | 490,000 | 4dfF...XSnc | |
| 12/04/2025 | 5:59:49 PM | sell | $0.2818 | $0.0000265 | 0.001982 | 0.061864 | 10,634.24 | 5sYp...dXgR | |
| 12/04/2025 | 5:37:04 PM | sell | $0.2567 | $0.00002646 | 0.001808 | 0.061864 | 9,702.99 | 25XT...Pu68 | |
| 12/04/2025 | 2:47:50 PM | sell | $0.2618 | $0.00002662 | 0.001833 | 0.061864 | 9,835.13 | 4usi...hdzg | |
| 12/04/2025 | 10:33:34 AM | sell | $0.2211 | $0.00002677 | 0.00154 | 0.061864 | 8,262.17 | 2gYG...AZpM | |
| 12/04/2025 | 10:29:13 AM | sell | $0.2437 | $0.00002678 | 0.001696 | 0.061864 | 9,100.39 | 8uTe...3YXM | |
| 12/04/2025 | 7:01:14 AM | buy | $3.97 | $0.00002695 | 0.02765 | 0.061873 | 147,609.14 | Kpsa...KBqR | |
| 12/03/2025 | 11:57:18 PM | sell | $0.2171 | $0.00002699 | 0.001498 | 0.061863 | 8,041.42 | 4Nrj...ffvr | |
| 12/03/2025 | 7:43:04 PM | buy | $0.2339 | $0.00002646 | 0.001655 | 0.061872 | 8,837.6 | 2wie...YRtw | |
| 12/03/2025 | 7:34:09 PM | buy | $0.2809 | $0.00002649 | 0.001986 | 0.061872 | 10,604.43 | oywL...34Ei |