WhatToFarm
/
Get started
12 Swap

Info about dGPU-SOL pair

Price USD
$0.0000249
Price
0.061882 SOL
TVL
$33,231.24
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
6
Buys
5
Sells
1
Volume
100
Telegram price alerts
Pair:
58Sk9oHRr4HjJvv3niVffc1UVpkMEyqEGUQJinV3b9FH
dGPU:
7xUV6YR3rZMfExPqZiovQSUxpnHxr2KJJqFg1bFrpump
SOL:
So11111111111111111111111111111111111111112
Pooled dGPU:
666.85M
Pooled SOL:
$125.67

dGPU/SOL price stats on Solana

As of December 7, 2025, the current price of dGPU token on DEX Raydium is $0.0000249. dGPU price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.65. dGPU token contract is 7xUV6YR3rZMfExPqZiovQSUxpnHxr2KJJqFg1bFrpump with a market cap $24,897.59. The liquidity pool contract is 58Sk9oHRr4HjJvv3niVffc1UVpkMEyqEGUQJinV3b9FH with total value locked (TVL) of $33,231.25. The dGPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dGPU/SOL with the contract address 58Sk9oHRr4HjJvv3niVffc1UVpkMEyqEGUQJinV3b9FH is $33,231.25.

The total transactions of dGPU/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

dGPU/SOL pool has a trading volume of $99.65 in the last 24 hours.

The exchange rate of 1 dGPU to SOL is 0.0000001882, captured at 2:40 PM UTC.

The price of converting 1 dGPU to USD is $0.0000249 today.

dGPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20258:29:02 AMsell$4.4$0.00002490.033260.061882176,686.45
Aijzo...2T4B
5JVL...8Tek
12/07/20252:38:34 AMsell$0.2032$0.000024960.001530.0618798,140.9
3nMNd...HyyH
5MAS...hKtd
12/07/20251:06:51 AMsell$0.186$0.000024890.0014050.0618797,475.32
3nMNd...HyyH
4j2f...R49G
12/06/20258:31:02 PMsell$0.2334$0.000024860.0017650.0618799,391.1
3nMNd...HyyH
4Bpf...yqd7
12/06/202512:51:36 PMsell$12.49$0.000024990.094070.061881500,000
GVRVB...3YwS
539K...pyB9
12/06/202511:11:32 AMbuy$82.13$0.000025060.61690.0618833.28M
57UEF...12Bx
n3Q4...6aZd
12/05/20255:57:29 PMsell$0.2717$0.00002470.0020510.06186411,003.31
3nMNd...HyyH
5VT9...WUaL
12/05/20254:03:58 PMbuy$8.03$0.000025290.059510.061873317,738.25
5ghrM...t616
3cab...J2zU
12/05/202511:49:56 AMsell$0.2327$0.000025580.0016930.0618619,097.57
Hydra...Ky85
rmNE...5V2L
12/05/20259:04:36 AMsell$0.2429$0.000025630.0017640.0618619,479.72
3nMNd...HyyH
4jH3...a2wM
12/04/20257:03:52 PMsell$12.82$0.000026170.091270.061862490,000
2oioo...UrWW
4dfF...XSnc
12/04/20255:59:49 PMsell$0.2818$0.00002650.0019820.06186410,634.24
Hydra...Ky85
5sYp...dXgR
12/04/20255:37:04 PMsell$0.2567$0.000026460.0018080.0618649,702.99
3nMNd...HyyH
25XT...Pu68
12/04/20252:47:50 PMsell$0.2618$0.000026620.0018330.0618649,835.13
3nMNd...HyyH
4usi...hdzg
12/04/202510:33:34 AMsell$0.2211$0.000026770.001540.0618648,262.17
3nMNd...HyyH
2gYG...AZpM
12/04/202510:29:13 AMsell$0.2437$0.000026780.0016960.0618649,100.39
Hydra...Ky85
8uTe...3YXM
12/04/20257:01:14 AMbuy$3.97$0.000026950.027650.061873147,609.14
DMZZs...sbJg
Kpsa...KBqR
12/03/202511:57:18 PMsell$0.2171$0.000026990.0014980.0618638,041.42
3nMNd...HyyH
4Nrj...ffvr
12/03/20257:43:04 PMbuy$0.2339$0.000026460.0016550.0618728,837.6
LvjCu...22Fm
2wie...YRtw
12/03/20257:34:09 PMbuy$0.2809$0.000026490.0019860.06187210,604.43
FvXfC...xG5o
oywL...34Ei