- WhatToFarm
- Solana
- Raydium
- DEVAI-SOL LPs
Info about DEVAI-SOL pair
- Pooled DEVAI:
- 961.54M
- Pooled SOL:
- $34.99
DEVAI/SOL price stats on Solana
As of November 15, 2025, the current price of DEVAI token on DEX Raydium is $0.000005273. DEVAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. DEVAI token contract is 8MhHH7nBxmukybUx3xqovgLDTetVzj3sogBXPueTpump with a market cap $5,273.29. The liquidity pool contract is AKCirmM3qFWWkU6JYkPwufUAD7Ra7EBKW7m4Axb2Rhh1 with total value locked (TVL) of $10,043.39. The DEVAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEVAI/SOL now?
The current liquidity of DEVAI/SOL with the contract address AKCirmM3qFWWkU6JYkPwufUAD7Ra7EBKW7m4Axb2Rhh1 is $10,043.39.
How many transactions are there in the DEVAI/SOL pool in the last 24 hours?
The total transactions of DEVAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEVAI/SOL pool in the last 24 hours?
DEVAI/SOL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 DEVAI to SOL?
The exchange rate of 1 DEVAI to SOL is 0.00000003711, captured at 2:18 AM UTC.
How much is 1 DEVAI in dollars?
The price of converting 1 DEVAI to USD is $0.000005273 today.
DEVAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:23:53 AM | sell | $0.4213 | $0.055273 | 0.002965 | 0.073711 | 79,906.15 | 2nbu...WsKk | |
| 11/09/2025 | 8:41:35 PM | sell | $0.0397 | $0.056011 | 0.0002396 | 0.073628 | 6,604.71 | 4d3o...AoY7 | |
| 11/07/2025 | 3:43:55 PM | buy | $1.65 | $0.0556 | 0.01075 | 0.073637 | 295,678.88 | 3K6C...218w | |
| 11/06/2025 | 1:27:59 PM | sell | $43.09 | $0.055868 | 0.2682 | 0.073653 | 7.34M | 9hxj...qXXx | |
| 11/05/2025 | 1:42:57 AM | sell | $42.6 | $0.055602 | 0.2882 | 0.07379 | 7.6M | 34DD...2RgS | |
| 11/04/2025 | 2:41:55 PM | buy | $0.8054 | $0.056242 | 0.004985 | 0.073863 | 129,022.69 | 3Lto...Mnte | |
| 11/04/2025 | 2:39:03 AM | buy | $48.56 | $0.056386 | 0.29 | 0.073813 | 7.6M | 4GEY...zzaF | |
| 11/02/2025 | 10:34:54 AM | sell | $55.16 | $0.057082 | 0.2981 | 0.073828 | 7.79M | 2UAN...K1cv | |
| 11/01/2025 | 1:43:01 PM | sell | $3.8 | $0.057147 | 0.02054 | 0.073862 | 531,931.95 | 2AvS...Fnpe | |
| 11/01/2025 | 12:54:27 PM | buy | $55.86 | $0.057173 | 0.3 | 0.073851 | 7.79M | 4p8t...uhC2 | |
| 11/01/2025 | 9:34:13 AM | sell | $24.68 | $0.057138 | 0.1324 | 0.07383 | 3.46M | 54Vj...uH3X | |
| 11/01/2025 | 4:41:04 AM | sell | $72.91 | $0.057237 | 0.3915 | 0.073886 | 10.07M | 5cEH...PtnS | |
| 10/31/2025 | 9:55:17 AM | sell | $0.03523 | $0.057992 | 0.0001889 | 0.074284 | 4,408.47 | XZyF...7sh4 | |
| 10/31/2025 | 8:43:05 AM | sell | $12.72 | $0.057978 | 0.06848 | 0.074292 | 1.6M | 2JHX...96tH | |
| 10/31/2025 | 12:45:48 AM | buy | $46.24 | $0.057916 | 0.25 | 0.07428 | 5.84M | 5cPG...ibaD | |
| 10/30/2025 | 10:58:50 PM | sell | $5.38 | $0.057833 | 0.02932 | 0.074267 | 687,023.45 | 4UAj...Rbrn | |
| 10/30/2025 | 9:35:07 PM | sell | $5.38 | $0.057834 | 0.02966 | 0.074318 | 687,023.45 | 5ReH...tTbQ | |
| 10/30/2025 | 9:32:48 PM | buy | $0.9914 | $0.057861 | 0.005471 | 0.074338 | 126,112.05 | wBo3...4zZd | |
| 10/30/2025 | 9:12:26 PM | buy | $7.88 | $0.057927 | 0.04315 | 0.074341 | 994,135.74 | 4N4H...h3qS | |
| 10/30/2025 | 4:46:15 PM | sell | $46.9 | $0.058023 | 0.2536 | 0.074339 | 5.85M | ws1C...UaMH |