- WhatToFarm
- Solana
- Raydium
- Chitan-SOL LPs
Info about Chitan-SOL pair
- Pooled Chitan:
- 582.25M
- Pooled SOL:
- $684.34
Chitan/SOL price stats on Solana
As of November 15, 2025, the current price of Chitan token on DEX Raydium is $0.0002059. Chitan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Chitan token contract is J95PxHUEytzTGbf9DpLpyPHXnUTWN4FbRk2Jnc5nYKa3 with a market cap $200,540.03. The liquidity pool contract is Gm8k45peewP18XLX2ftGw14DZxmmWfrpJPxnB2Gd8PkK with total value locked (TVL) of $110,133.31. The Chitan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chitan/SOL now?
The current liquidity of Chitan/SOL with the contract address Gm8k45peewP18XLX2ftGw14DZxmmWfrpJPxnB2Gd8PkK is $110,133.31.
How many transactions are there in the Chitan/SOL pool in the last 24 hours?
The total transactions of Chitan/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chitan/SOL pool in the last 24 hours?
Chitan/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Chitan to SOL?
The exchange rate of 1 Chitan to SOL is 0.000001169, captured at 3:35 AM UTC.
How much is 1 Chitan in dollars?
The price of converting 1 Chitan to USD is $0.0002059 today.
Chitan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:14:54 PM | sell | $8.09 | $0.0002059 | 0.04593 | 0.051169 | 39,286.15 | 3TD8...HjBp | |
| 10/24/2025 | 5:31:55 PM | sell | $67.6 | $0.0002247 | 0.3528 | 0.051173 | 300,734.17 | 9jsY...C3vt | |
| 10/08/2025 | 10:58:10 AM | buy | $5.1 | $0.0002662 | 0.02297 | 0.051197 | 19,185.25 | 5Mr7...2tjm | |
| 10/08/2025 | 10:55:12 AM | buy | $122.07 | $0.0002658 | 0.5494 | 0.051196 | 459,158.7 | dR6J...cJKi | |
| 10/02/2025 | 7:01:27 PM | sell | $0.2579 | $0.0002767 | 0.001109 | 0.05119 | 931.97 | 5dvt...m9ZS | |
| 10/02/2025 | 6:11:34 PM | sell | $5 | $0.0002758 | 0.02162 | 0.05119 | 18,162.58 | 4xmU...yPpr | |
| 10/02/2025 | 12:49:41 AM | sell | $10 | $0.0002624 | 0.04537 | 0.05119 | 38,109.75 | 5vVM...ppLG | |
| 09/30/2025 | 3:55:34 AM | sell | $0.2081 | $0.0002515 | 0.000987 | 0.051192 | 827.41 | 2XUX...Ch4v | |
| 09/30/2025 | 12:55:25 AM | buy | $0.2108 | $0.0002545 | 0.000993 | 0.051198 | 828.24 | 3iLC...F4j1 | |
| 09/28/2025 | 12:17:56 PM | sell | $1.71 | $0.0002381 | 0.008601 | 0.051192 | 7,209.95 | 28Zt...Wbxz | |
| 09/28/2025 | 10:39:02 AM | buy | $1.73 | $0.0002409 | 0.008652 | 0.051198 | 7,217.17 | r2oh...2Rx4 | |
| 09/28/2025 | 6:20:53 AM | sell | $1.75 | $0.0002404 | 0.008707 | 0.051192 | 7,299.19 | zzyf...urca | |
| 09/28/2025 | 6:15:49 AM | sell | $0.1921 | $0.0002401 | 0.0009545 | 0.051192 | 800.13 | NFBU...zYHE | |
| 09/28/2025 | 3:55:49 AM | buy | $0.1934 | $0.0002415 | 0.0009602 | 0.051198 | 800.93 | o91d...jhN8 | |
| 09/28/2025 | 3:08:45 AM | buy | $1.76 | $0.0002418 | 0.00876 | 0.051198 | 7,306.5 | 4boA...zSCv | |
| 09/26/2025 | 1:35:38 PM | buy | $3.91 | $0.0002346 | 0.02 | 0.051198 | 16,682.17 | 4aym...Y7qJ | |
| 09/25/2025 | 10:32:54 PM | buy | $24.96 | $0.0002347 | 0.1275 | 0.051198 | 106,380.1 | 4xYk...Dt6v | |
| 09/25/2025 | 3:38:21 AM | sell | $1.32 | $0.0002468 | 0.006393 | 0.051192 | 5,361.63 | 66QC...FJ9X | |
| 09/25/2025 | 1:38:02 AM | buy | $1.35 | $0.0002523 | 0.006431 | 0.051198 | 5,367 | WXGM...mWPY | |
| 09/24/2025 | 1:32:44 PM | sell | $2,485.92 | $0.000257 | 11.72 | 0.051212 | 9.67M | 4ouw...cgVp |