WhatToFarm
/
Get started
12 Swap

Info about CHILLMOM-SOL pair

Price USD
$0.081284
Price
0.0114948 SOL
TVL
$131.6
MKT CAP
$128.49
5m
0%
1h
0%
4h
-12.69%
24h
-67.05%
Share
TXNS
40
Buys
26
Sells
14
Volume
157
Telegram price alerts
Pair:
DYErUqbrMoi9RNnK5SSNdKQ7CGUzQMDAzyxcAAs2Zwjq
CHILLMOM:
CZ6iXH1wbiYMNTB5jgXk27JbKepEWUfgyVMiRdTyBxNt
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMOM:
52.44B
Pooled SOL:
$0.2473

CHILLMOM/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLMOM token on DEX Raydium is $0.000000001284. CHILLMOM price is down -67.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $156.94. CHILLMOM token contract is CZ6iXH1wbiYMNTB5jgXk27JbKepEWUfgyVMiRdTyBxNt with a market cap $128.49. The liquidity pool contract is DYErUqbrMoi9RNnK5SSNdKQ7CGUzQMDAzyxcAAs2Zwjq with total value locked (TVL) of $131.61. The CHILLMOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMOM/SOL with the contract address DYErUqbrMoi9RNnK5SSNdKQ7CGUzQMDAzyxcAAs2Zwjq is $131.61.

The total transactions of CHILLMOM/SOL is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

CHILLMOM/SOL pool has a trading volume of $156.94 in the last 24 hours.

The exchange rate of 1 CHILLMOM to SOL is 0.000000000004948, captured at 8:20 AM UTC.

The price of converting 1 CHILLMOM to USD is $0.000000001284 today.

CHILLMOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:02:10 AMsell$1.89$0.0812840.0073060.01149481.48B
CH49h...Saep
3SFy...2R6o
11/23/20245:36:08 AMbuy$2.59$0.0812750.010.01149192.03B
7k7qn...2G9h
3Y1Q...tXx1
11/23/20245:32:21 AMbuy$0.01294$0.0812230.000050.011472510.58M
CaShx...i4xU
4xEw...XtrE
11/23/20245:32:21 AMbuy$0.01294$0.0812240.000050.011472710.58M
DQeJQ...gLLs
jqbJ...hZkg
11/23/20245:32:14 AMsell$5.52$0.0813220.021330.01151074.18B
CPG9v...PuDS
DaQF...JQGF
11/23/20243:44:52 AMsell$1.2$0.0814480.0046810.0115645829.15M
EAoiY...a8gN
2VTN...gymi
11/23/20243:16:58 AMbuy$0.01275$0.0814710.000050.01157698.67M
DQeJQ...gLLs
2xAp...ZUv4
11/23/20243:16:58 AMbuy$0.01275$0.0814720.000050.01157718.66M
CaShx...i4xU
Uh6p...Vi5t
11/23/20243:16:58 AMsell$29.29$0.0820810.11480.011815914.08B
9gb7D...ZN73
5UEZ...aBEy
11/22/20249:02:16 PMbuy$0.03825$0.0829690.000150.010116412.88M
DQeJQ...gLLs
5qKZ...2JkZ
11/22/20249:02:16 PMbuy$0.0255$0.0829670.00010.01011638.59M
CaShx...i4xU
3qBk...Q4ZG
11/22/20249:01:10 PMsell$7.71$0.0831860.030220.01012472.42B
4PfNb...vDfF
296M...xgLK
11/22/20247:08:50 PMbuy$0.01277$0.0834530.000050.01013513.7M
DQeJQ...gLLs
3gLd...HCGn
11/22/20247:08:50 PMbuy$0.01277$0.0834520.000050.01013513.7M
CaShx...i4xU
5Rii...4PT4
11/22/20247:08:46 PMsell$7.29$0.083670.028540.01014361.99B
97Kpc...WU1i
48mb...2bk8
11/22/20244:53:16 PMsell$1.34$0.0839760.0052480.0101552338M
6Gsj2...TD1S
7fUz...Z4X6
11/22/20243:50:55 PMsell$2.68$0.0841260.010470.0101607651.57M
5b8st...BSeE
vF58...cRpt
11/22/20243:39:53 PMbuy$7.67$0.0839560.030.01015451.94B
Hq947...rRTz
R2es...tDaA
11/22/20243:35:37 PMbuy$0.01276$0.0836910.000050.01014453.46M
DQeJQ...gLLs
RWjK...QM2V
11/22/20243:35:37 PMbuy$0.01276$0.083690.000050.01014453.46M
CaShx...i4xU
2a29...RCjo