WhatToFarm
/
12 Swap

Info about CHEESE-SOL pair

Price USD
$0.000367
Price
0.052581 SOL
TVL
$80,569.4
MKT CAP
$367.1K
5m
0%
1h
0.44%
4h
1.10%
24h
-0.73%
Share
TXNS
35
Buys
16
Sells
19
Volume
341
Telegram price alerts
Pair:
UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2
CHEESE:
B1KrhWbacPi3tpjWqnsbjKQJEkp3RvWppGxNzUYBpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHEESE:
109.91M
Pooled SOL:
$282.9

CHEESE/SOL price stats on Solana

As of November 15, 2025, the current price of CHEESE token on DEX Raydium is $0.000367. CHEESE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $341.12. CHEESE token contract is B1KrhWbacPi3tpjWqnsbjKQJEkp3RvWppGxNzUYBpump with a market cap $367,074.37. The liquidity pool contract is UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2 with total value locked (TVL) of $80,569.40. The CHEESE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEESE/SOL with the contract address UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2 is $80,569.40.

The total transactions of CHEESE/SOL is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

CHEESE/SOL pool has a trading volume of $341.12 in the last 24 hours.

The exchange rate of 1 CHEESE to SOL is 0.000002581, captured at 3:03 AM UTC.

The price of converting 1 CHEESE to USD is $0.000367 today.

CHEESE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20252:35:33 AMbuy$18.33$0.0003670.12890.05258149,952.035yi5...mQkg
11/15/20252:29:52 AMsell$0.09177$0.00036560.00064430.052567250.963hbz...rhhe
11/15/20252:11:21 AMsell$0.2294$0.00036540.0016110.052567627.783nB6...6K4v
11/15/202512:07:02 AMbuy$5$0.00035980.035790.05257613,893.39cLkv...Z5zG
11/14/202511:38:56 PMsell$0.2384$0.00035650.0017140.052563668.822ux9...x22G
11/14/202511:38:23 PMbuy$13.9$0.00035790.10.05257538,832.493vg3...R1Gg
11/14/202510:37:55 PMbuy$7.05$0.0003630.050.05257319,426.542pgg...M9qh
11/14/20258:54:32 PMbuy$28.45$0.00035870.20370.05256779,327.615tPu...XZkg
11/14/20258:53:14 PMsell$31.02$0.00035730.22170.05255586,798.7465Ao...8EN9
11/14/20258:48:19 PMsell$0.09972$0.00035720.00071380.052557279.155Nnr...x2Wa
11/14/20258:48:12 PMbuy$31.11$0.00035840.22290.05256886,798.744pNL...8K6R
11/14/20258:14:02 PMsell$0.08257$0.00036420.00057860.052552226.684D71...6Bbi
11/14/20258:10:20 PMbuy$95.74$0.00036570.670.052559261,769.074Z5F...NffW
11/14/20258:08:25 PMbuy$9.91$0.00036410.069480.05255227,219.325Cjp...L1WJ
11/14/20256:11:14 PMbuy$2.97$0.00036260.020940.0525518,211.15Z15...zdy4
11/14/20254:18:22 PMbuy$3.86$0.00036270.027160.0525510,648.075TKd...egnf
11/14/20254:15:32 PMsell$0.1264$0.00036160.00088720.052537349.642GFW...Jf69
11/14/20253:12:41 PMbuy$4.99$0.00035920.035470.0525513,909.372WWu...Zqge
11/14/20253:09:48 PMsell$0.9755$0.00035920.0068890.0525372,715.3933RD...EqqQ
11/14/20253:00:45 PMbuy$1.98$0.00036110.013980.0525485,488.092KNa...bKni