- WhatToFarm
- Solana
- Raydium
- CHEESE-SOL LPs
Info about CHEESE-SOL pair
- Pooled CHEESE:
- 115.86M
- Pooled SOL:
- $268.76
CHEESE/SOL price stats on Solana
As of December 7, 2025, the current price of CHEESE token on DEX Raydium is $0.0003103. CHEESE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.02. CHEESE token contract is B1KrhWbacPi3tpjWqnsbjKQJEkp3RvWppGxNzUYBpump with a market cap $310,334.47. The liquidity pool contract is UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2 with total value locked (TVL) of $71,822.54. The CHEESE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEESE/SOL now?
The current liquidity of CHEESE/SOL with the contract address UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2 is $71,822.54.
How many transactions are there in the CHEESE/SOL pool in the last 24 hours?
The total transactions of CHEESE/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEESE/SOL pool in the last 24 hours?
CHEESE/SOL pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 CHEESE to SOL?
The exchange rate of 1 CHEESE to SOL is 0.000002325, captured at 7:29 AM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.0003103 today.
CHEESE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:40:01 AM | buy | $2.01 | $0.0003103 | 0.01506 | 0.052325 | 6,479.89 | 4kJq...1zTg | |
| 12/07/2025 | 12:03:10 AM | buy | $4.99 | $0.0003074 | 0.03781 | 0.052325 | 16,262.21 | 4Unm...UNdp | |
| 12/06/2025 | 4:38:33 PM | buy | $2.02 | $0.0003096 | 0.0152 | 0.052323 | 6,542.8 | 3Xh5...HsJP | |
| 12/06/2025 | 12:47:27 PM | buy | $1.98 | $0.0003087 | 0.01492 | 0.052322 | 6,426.08 | 3ruJ...v1nG | |
| 12/06/2025 | 11:31:57 AM | buy | $5 | $0.0003091 | 0.03756 | 0.052321 | 16,184.41 | 5V33...ucti | |
| 12/06/2025 | 1:14:38 AM | buy | $2.01 | $0.0003102 | 0.01503 | 0.05232 | 6,479 | 3roX...JokY | |
| 12/05/2025 | 9:39:47 PM | buy | $17.18 | $0.0003074 | 0.1296 | 0.052319 | 55,885.83 | 3Tmf...9Pct | |
| 12/05/2025 | 8:11:39 PM | buy | $36.01 | $0.0003061 | 0.2722 | 0.052314 | 117,626.7 | 36iq...XAoC | |
| 12/05/2025 | 4:32:17 PM | buy | $4.95 | $0.0003076 | 0.03721 | 0.052312 | 16,098.28 | 2iUg...FtRV | |
| 12/05/2025 | 3:11:21 PM | buy | $2.04 | $0.0003144 | 0.015 | 0.052311 | 6,489.11 | 3KXE...y1gz | |
| 12/05/2025 | 12:24:46 PM | buy | $1.98 | $0.0003154 | 0.01451 | 0.052309 | 6,283.4 | 5dSZ...ZbEz | |
| 12/05/2025 | 7:28:14 AM | buy | $1.19 | $0.0003251 | 0.008488 | 0.052317 | 3,663.21 | 44Jz...Mi51 | |
| 12/05/2025 | 7:24:25 AM | buy | $0.7982 | $0.0003252 | 0.005687 | 0.052317 | 2,454.53 | 4yS8...zhn5 | |
| 12/05/2025 | 7:23:40 AM | buy | $1.76 | $0.000325 | 0.01256 | 0.052316 | 5,422.43 | 2QkL...Mnc4 | |
| 12/05/2025 | 7:23:16 AM | buy | $0.992 | $0.000325 | 0.007071 | 0.052316 | 3,052.35 | mDet...9uHx | |
| 12/05/2025 | 7:23:07 AM | buy | $2.35 | $0.0003248 | 0.01677 | 0.052316 | 7,243.35 | 3zgT...NzpR | |
| 12/05/2025 | 7:22:20 AM | buy | $3.13 | $0.0003245 | 0.0224 | 0.052316 | 9,671.48 | wKLv...azYv | |
| 12/05/2025 | 7:20:29 AM | buy | $9.91 | $0.0003244 | 0.07076 | 0.052315 | 30,561.43 | 5GCx...qG5M | |
| 12/05/2025 | 7:17:55 AM | buy | $0.9919 | $0.0003246 | 0.007072 | 0.052314 | 3,055.59 | 4iKo...UCev | |
| 12/05/2025 | 7:16:54 AM | buy | $0.9912 | $0.0003242 | 0.007076 | 0.052314 | 3,057.52 | 5hbe...o9oL |