- WhatToFarm
- Solana
- Raydium
- CHEESE-SOL LPs
Info about CHEESE-SOL pair
- Pooled CHEESE:
- 109.91M
- Pooled SOL:
- $282.9
CHEESE/SOL price stats on Solana
As of November 15, 2025, the current price of CHEESE token on DEX Raydium is $0.000367. CHEESE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $341.12. CHEESE token contract is B1KrhWbacPi3tpjWqnsbjKQJEkp3RvWppGxNzUYBpump with a market cap $367,074.37. The liquidity pool contract is UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2 with total value locked (TVL) of $80,569.40. The CHEESE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEESE/SOL now?
The current liquidity of CHEESE/SOL with the contract address UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2 is $80,569.40.
How many transactions are there in the CHEESE/SOL pool in the last 24 hours?
The total transactions of CHEESE/SOL is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHEESE/SOL pool in the last 24 hours?
CHEESE/SOL pool has a trading volume of $341.12 in the last 24 hours.
What is the exchange rate of 1 CHEESE to SOL?
The exchange rate of 1 CHEESE to SOL is 0.000002581, captured at 3:03 AM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.000367 today.
CHEESE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:35:33 AM | buy | $18.33 | $0.000367 | 0.1289 | 0.052581 | 49,952.03 | 5yi5...mQkg | |
| 11/15/2025 | 2:29:52 AM | sell | $0.09177 | $0.0003656 | 0.0006443 | 0.052567 | 250.96 | 3hbz...rhhe | |
| 11/15/2025 | 2:11:21 AM | sell | $0.2294 | $0.0003654 | 0.001611 | 0.052567 | 627.78 | 3nB6...6K4v | |
| 11/15/2025 | 12:07:02 AM | buy | $5 | $0.0003598 | 0.03579 | 0.052576 | 13,893.39 | cLkv...Z5zG | |
| 11/14/2025 | 11:38:56 PM | sell | $0.2384 | $0.0003565 | 0.001714 | 0.052563 | 668.82 | 2ux9...x22G | |
| 11/14/2025 | 11:38:23 PM | buy | $13.9 | $0.0003579 | 0.1 | 0.052575 | 38,832.49 | 3vg3...R1Gg | |
| 11/14/2025 | 10:37:55 PM | buy | $7.05 | $0.000363 | 0.05 | 0.052573 | 19,426.54 | 2pgg...M9qh | |
| 11/14/2025 | 8:54:32 PM | buy | $28.45 | $0.0003587 | 0.2037 | 0.052567 | 79,327.61 | 5tPu...XZkg | |
| 11/14/2025 | 8:53:14 PM | sell | $31.02 | $0.0003573 | 0.2217 | 0.052555 | 86,798.74 | 65Ao...8EN9 | |
| 11/14/2025 | 8:48:19 PM | sell | $0.09972 | $0.0003572 | 0.0007138 | 0.052557 | 279.15 | 5Nnr...x2Wa | |
| 11/14/2025 | 8:48:12 PM | buy | $31.11 | $0.0003584 | 0.2229 | 0.052568 | 86,798.74 | 4pNL...8K6R | |
| 11/14/2025 | 8:14:02 PM | sell | $0.08257 | $0.0003642 | 0.0005786 | 0.052552 | 226.68 | 4D71...6Bbi | |
| 11/14/2025 | 8:10:20 PM | buy | $95.74 | $0.0003657 | 0.67 | 0.052559 | 261,769.07 | 4Z5F...NffW | |
| 11/14/2025 | 8:08:25 PM | buy | $9.91 | $0.0003641 | 0.06948 | 0.052552 | 27,219.32 | 5Cjp...L1WJ | |
| 11/14/2025 | 6:11:14 PM | buy | $2.97 | $0.0003626 | 0.02094 | 0.052551 | 8,211.1 | 5Z15...zdy4 | |
| 11/14/2025 | 4:18:22 PM | buy | $3.86 | $0.0003627 | 0.02716 | 0.05255 | 10,648.07 | 5TKd...egnf | |
| 11/14/2025 | 4:15:32 PM | sell | $0.1264 | $0.0003616 | 0.0008872 | 0.052537 | 349.64 | 2GFW...Jf69 | |
| 11/14/2025 | 3:12:41 PM | buy | $4.99 | $0.0003592 | 0.03547 | 0.05255 | 13,909.37 | 2WWu...Zqge | |
| 11/14/2025 | 3:09:48 PM | sell | $0.9755 | $0.0003592 | 0.006889 | 0.052537 | 2,715.39 | 33RD...EqqQ | |
| 11/14/2025 | 3:00:45 PM | buy | $1.98 | $0.0003611 | 0.01398 | 0.052548 | 5,488.09 | 2KNa...bKni |