WhatToFarm
/
Get started
12 Swap

Info about BORGY-SOL pair

Price USD
$0.0002244
Price
0.068663 SOL
TVL
$63,470.18
MKT CAP
$224.4K
5m
0%
1h
7.93%
4h
-18.99%
24h
56.50%
Share
TXNS
551
Buys
242
Sells
309
Volume
83K
Telegram price alerts
Pair:
8MNh6cyvG7zmaq5SunWDMGbdRTkLHUacf5LhXz6EdEez
BORGY:
EqtUqQsMfZvyZ3fRBLSg6Rr1JfPBqSUG4193AtosAPGf
SOL:
So11111111111111111111111111111111111111112
Pooled BORGY:
140.5M
Pooled SOL:
$123.28

BORGY/SOL price stats on Solana

As of November 23, 2024, the current price of BORGY token on DEX Raydium is $0.0002244. BORGY price is up 56.50% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $82,794.94. BORGY token contract is EqtUqQsMfZvyZ3fRBLSg6Rr1JfPBqSUG4193AtosAPGf with a market cap $224,424.95. The liquidity pool contract is 8MNh6cyvG7zmaq5SunWDMGbdRTkLHUacf5LhXz6EdEez with total value locked (TVL) of $63,470.18. The BORGY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORGY/SOL with the contract address 8MNh6cyvG7zmaq5SunWDMGbdRTkLHUacf5LhXz6EdEez is $63,470.18.

The total transactions of BORGY/SOL is 551 in the last 24 hours, 242 of which are buy transactions, and 309 are sales transactions.

BORGY/SOL pool has a trading volume of $82,794.94 in the last 24 hours.

The exchange rate of 1 BORGY to SOL is 0.0000008663, captured at 9:41 AM UTC.

The price of converting 1 BORGY to USD is $0.0002244 today.

BORGY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:33:56 AMsell$95.93$0.00022440.37030.068663427,475.68
5og7i...YN8z
275G...VKpd
11/23/20249:33:55 AMsell$57.64$0.00022630.22250.068737254,698.38
2Hpqv...JMX2
4L54...gUJ6
11/23/20249:33:55 AMsell$57.22$0.00022550.22090.068705253,770.8
zgrDr...wNpm
3fsx...dxLc
11/23/20249:32:25 AMbuy$97.22$0.00022740.37490.06877427,475.68
5og7i...YN8z
2T5b...ja66
11/23/20249:32:23 AMbuy$57.44$0.00022630.22140.068727253,770.8
zgrDr...wNpm
3EfG...VkNk
11/23/20249:32:23 AMbuy$57.44$0.00022550.22140.068696254,698.38
2Hpqv...JMX2
3aAK...KWA2
11/23/20249:32:18 AMbuy$661.31$0.00022042.540.0684993M
DXG65...fGNu
4TMd...cvQ8
11/23/20249:17:48 AMbuy$33.07$0.00021440.12820.068314154,248.62
4NMsZ...zLDS
3tEM...Bptd
11/23/20249:17:12 AMbuy$33.08$0.00021390.12820.068296154,624.88
4NMsZ...zLDS
JzDd...n15s
11/23/20249:16:31 AMbuy$33.02$0.00021330.12810.068278154,759.84
4NMsZ...zLDS
5Kgi...Y6XW
11/23/20249:16:23 AMbuy$51.54$0.00021270.20.068256242,239.32
BqG5n...BHB7
EyhT...vPa4
11/23/20249:15:46 AMbuy$33.14$0.00021220.12850.068233156,174.33
4NMsZ...zLDS
3The...ip2F
11/23/20249:14:06 AMbuy$51.14$0.00021170.19830.068211241,502.21
4NMsZ...zLDS
668U...hP2W
11/23/20249:03:56 AMbuy$77.5$0.00021120.30.068176366,891.01
BqG5n...BHB7
4eEE...WmCG
11/23/20249:03:24 AMbuy$139.5$0.00020970.540.068119665,094.14
HEWAz...9Fuo
4QTB...dQHF
11/23/20249:00:48 AMsell$6.9$0.00020780.026720.06804333,223.52
94hWj...4T47
Ui5t...RKEb
11/23/20248:57:36 AMbuy$20.85$0.00020850.08080.06808100,000
Cjv58...YcU1
47S1...A5Hy
11/23/20248:48:04 AMbuy$51.59$0.00020790.20.068061248,100.22
JCDim...JaT6
3Beg...Wtjt
11/23/20248:30:53 AMsell$55.49$0.0002080.21390.068022266,720.86
BqG5n...BHB7
2Mxh...8c3b
11/23/20248:24:14 AMbuy$0.7699$0.00020920.0029720.0680763,680.28
6TATa...K8iy
4Afm...2K8W