WhatToFarm
/
Get started
12 Swap

Info about ANGELA-SOL pair

Price USD
$0.0000113
Price
0.074803 SOL
TVL
$36,109.73
MKT CAP
$11.3K
5m
0.20%
1h
-88.65%
4h
-88.65%
24h
-88.65%
Share
TXNS
14
Buys
8
Sells
6
Volume
196
Telegram price alerts
Pair:
6sj15W1uF4cFn6LZVeMQcHGbrfM64gmqSzsj4TofJoSW
ANGELA:
3GsaNv6gAVvkYjVLNaCmxs8QWx3a34Mjuts6WDR4pump
SOL:
So11111111111111111111111111111111111111112
Pooled ANGELA:
599.04M
Pooled SOL:
$124.63

ANGELA/SOL price stats on Solana

As of November 20, 2024, the current price of ANGELA token on DEX Raydium is $0.0000113. ANGELA price is down -88.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $196.37. ANGELA token contract is 3GsaNv6gAVvkYjVLNaCmxs8QWx3a34Mjuts6WDR4pump with a market cap $11,306.26. The liquidity pool contract is 6sj15W1uF4cFn6LZVeMQcHGbrfM64gmqSzsj4TofJoSW with total value locked (TVL) of $36,109.74. The ANGELA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANGELA/SOL with the contract address 6sj15W1uF4cFn6LZVeMQcHGbrfM64gmqSzsj4TofJoSW is $36,109.74.

The total transactions of ANGELA/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ANGELA/SOL pool has a trading volume of $196.37 in the last 24 hours.

The exchange rate of 1 ANGELA to SOL is 0.00000004803, captured at 9:05 PM UTC.

The price of converting 1 ANGELA to USD is $0.0000113 today.

ANGELA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20248:58:20 PMbuy$23.5$0.000011350.10.0748282.07M
8mFE5...3ZuQ
SivP...tukU
11/20/20248:56:56 PMbuy$11.76$0.00001130.050.0748031.04M
3BhNJ...TQsf
2JVZ...128b
11/20/20248:56:38 PMsell$0.4725$0.000011230.0020070.07477142,065.63
8q6vA...Fd4j
3jx8...j6Vf
11/20/20248:56:25 PMsell$0.4677$0.000011230.0019860.07477241,626.14
7N1U6...i6dX
3veg...DyeD
11/20/20248:51:38 PMsell$2.42$0.000011240.01030.074774215,864.06
Bfm1E...tW5Z
4fLS...Qi6g
11/20/20248:50:12 PMbuy$4.7$0.000011270.020.074796416,960.76
G8L95...YMLM
3hob...Rwzr
11/20/20248:49:44 PMbuy$5.88$0.000011270.0250.074789522,019.35
4hhAF...rfvR
3355...83vD
11/20/20248:49:20 PMsell$3.45$0.000011190.014710.074763308,916.46
ZG98F...wmPd
4wkC...XLFf
11/20/20248:48:11 PMsell$1.76$0.00001120.0074940.074767157,216.61
6AYtD...1sZA
5mrd...g7Zp
11/20/20248:47:28 PMsell$24.54$0.000011260.10420.0747852.18M
H3p9x...YUo2
3i1h...7Hui
11/20/20248:47:18 PMbuy$7.05$0.000011340.030.074822622,107.34
AKzPa...W5Yp
626Q...Szb3
11/20/20248:44:32 PMsell$120.78$0.000011470.51370.0748810.53M
8qEPK...hMYP
2xwW...h5wz
11/20/20248:44:33 PMsell$0.7641$0.000011260.003250.07479367,811.38
DdLFV...jKTT
2pTP...2FRr
11/20/20248:23:47 PMbuy$9.95$0.000032310.042470.061378308,114.58
7qu4G...j6KU
xyVb...3a3a
11/20/20248:22:55 PMbuy$2.32$0.000099540.0099240.06424223,391.51
5JN7z...Hutu
3mss...GJb8