- WhatToFarm
- Solana
- Raydium
- GSpot-SOL LPs
Info about GSpot-SOL pair
- Pooled GSpot:
- 316.64M
- Pooled SOL:
- $89.8
GSpot/SOL price stats on Solana
As of December 7, 2025, the current price of GSpot token on DEX Raydium is $0.00003764. GSpot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GSpot token contract is BFU1D2ddyzz7giRUsWRmZ3DoUZ82GhL29ZJLvYGxmoon with a market cap $37,302.39. The liquidity pool contract is 6R1Yjrkv8W8FzNDVoMSo8yqfkbEPxcCnreJUj3S2kRLe with total value locked (TVL) of $23,861.80. The GSpot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GSpot/SOL now?
The current liquidity of GSpot/SOL with the contract address 6R1Yjrkv8W8FzNDVoMSo8yqfkbEPxcCnreJUj3S2kRLe is $23,861.80.
How many transactions are there in the GSpot/SOL pool in the last 24 hours?
The total transactions of GSpot/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSpot/SOL pool in the last 24 hours?
GSpot/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GSpot to SOL?
The exchange rate of 1 GSpot to SOL is 0.000000283, captured at 6:12 AM UTC.
How much is 1 GSpot in dollars?
The price of converting 1 GSpot to USD is $0.00003764 today.
GSpot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:29:16 AM | sell | $0.1251 | $0.00003764 | 0.0009409 | 0.06283 | 3,324.06 | 5MPa...cW7k | |
| 12/02/2025 | 11:58:54 AM | sell | $38.76 | $0.0000364 | 0.3021 | 0.062837 | 1.06M | mTub...kxBF | |
| 11/28/2025 | 4:16:31 AM | sell | $174.92 | $0.00004145 | 1.24 | 0.062957 | 4.22M | 3wDw...YgQN | |
| 11/27/2025 | 11:03:12 PM | buy | $1.98 | $0.00004254 | 0.01404 | 0.063012 | 46,630.14 | 2fBC...sQqu | |
| 11/26/2025 | 9:28:07 PM | buy | $0.9917 | $0.00004201 | 0.006899 | 0.062922 | 23,606.46 | 62au...3syY | |
| 11/26/2025 | 9:27:45 PM | buy | $0.991 | $0.00004193 | 0.006903 | 0.062921 | 23,631.45 | 3hNc...Ke7V | |
| 11/26/2025 | 11:18:09 AM | buy | $42.49 | $0.0000399 | 0.31 | 0.062911 | 1.06M | 3F8R...9rse | |
| 11/21/2025 | 7:25:59 PM | sell | $0.771 | $0.00003706 | 0.005948 | 0.062859 | 20,801.85 | 3ttB...kFmT | |
| 11/20/2025 | 5:01:30 PM | buy | $0.9245 | $0.0000381 | 0.006976 | 0.062875 | 24,264.24 | YE85...4R42 | |
| 11/20/2025 | 1:23:43 PM | buy | $9.89 | $0.00004062 | 0.07 | 0.062873 | 243,632.87 | 4bf5...pRCF | |
| 11/19/2025 | 9:45:39 PM | sell | $87.16 | $0.00003888 | 0.6448 | 0.062877 | 2.24M | 35pc...Xy1H | |
| 11/19/2025 | 12:39:40 AM | sell | $49.87 | $0.00004073 | 0.3561 | 0.062908 | 1.22M | wEgV...sQKC | |
| 11/17/2025 | 1:12:30 AM | sell | $2.05 | $0.00004056 | 0.01476 | 0.06292 | 50,554.05 | szTJ...KzaS | |
| 11/16/2025 | 10:20:24 PM | sell | $415.08 | $0.00004122 | 3.03 | 0.063018 | 10.07M | feCd...c8PD | |
| 11/13/2025 | 4:17:01 AM | buy | $1.46 | $0.00004806 | 0.009513 | 0.063126 | 30,431.46 | SpKu...ZS4r | |
| 11/11/2025 | 8:58:38 PM | sell | $474.99 | $0.00005035 | 3.03 | 0.063215 | 9.43M | 2McC...qatf | |
| 11/11/2025 | 6:31:42 PM | buy | $5.95 | $0.00005311 | 0.03738 | 0.063334 | 112,126.13 | JHE6...4HS2 | |
| 11/11/2025 | 12:52:24 PM | buy | $0.9912 | $0.00005437 | 0.006075 | 0.063332 | 18,229.16 | u1t8...yzRa | |
| 11/09/2025 | 7:39:59 PM | buy | $24.8 | $0.00005481 | 0.1498 | 0.063311 | 452,525.01 | 3KFv...N9D3 | |
| 11/09/2025 | 2:16:39 PM | sell | $0.2659 | $0.00005271 | 0.00166 | 0.06329 | 5,045.22 | 4M1v...8ccT |