- WhatToFarm
- Solana
- Orca
- SAC-SOL LPs
Info about SAC-SOL pair
- Pooled SAC:
- 1.39M
- Pooled SOL:
- $872.74
SAC/SOL price stats on Solana
As of December 7, 2025, the current price of SAC token on DEX Orca is $0.096. SAC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $715.70. SAC token contract is Fntdgqhz4tbX1RNKKk47uEBrhnzvJsMYi4DHCu9utJu9 with a market cap $809,462,737.20. The liquidity pool contract is 6jkggsbjDiEhnMF2Gp2cWKoL4N7zsSbSRCtTSDtzdwzZ with total value locked (TVL) of $249,062.65. The SAC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAC/SOL now?
The current liquidity of SAC/SOL with the contract address 6jkggsbjDiEhnMF2Gp2cWKoL4N7zsSbSRCtTSDtzdwzZ is $249,062.65.
How many transactions are there in the SAC/SOL pool in the last 24 hours?
The total transactions of SAC/SOL is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SAC/SOL pool in the last 24 hours?
SAC/SOL pool has a trading volume of $715.70 in the last 24 hours.
What is the exchange rate of 1 SAC to SOL?
The exchange rate of 1 SAC to SOL is 0.0007234, captured at 5:35 AM UTC.
How much is 1 SAC in dollars?
The price of converting 1 SAC to USD is $0.096 today.
SAC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:24:16 AM | sell | $83.52 | $0.096 | 0.6294 | 0.0007234 | 870 | 4imk...vrvN | |
| 12/06/2025 | 11:23:32 PM | sell | $73.38 | $0.09527 | 0.5577 | 0.000724 | 770.25 | 64Y6...EU2q | |
| 12/06/2025 | 6:20:52 PM | sell | $19.35 | $0.0964 | 0.1454 | 0.0007244 | 200.75 | 3VkS...T8GU | |
| 12/06/2025 | 3:18:28 PM | buy | $4.98 | $0.09784 | 0.03764 | 0.0007391 | 50.92 | 2fiy...jeFh | |
| 12/06/2025 | 12:30:57 PM | sell | $6.6 | $0.09627 | 0.04971 | 0.0007244 | 68.62 | 4TQh...hy6h | |
| 12/06/2025 | 12:26:41 PM | sell | $2.6 | $0.09617 | 0.01958 | 0.0007245 | 27.03 | 2wwK...pbg9 | |
| 12/06/2025 | 11:18:18 AM | sell | $23.11 | $0.09633 | 0.1739 | 0.0007246 | 240 | 5gej...EqNb | |
| 12/06/2025 | 6:22:47 AM | sell | $132.78 | $0.09653 | 0.9974 | 0.0007251 | 1,375.48 | 2Ubm...depg | |
| 12/06/2025 | 5:41:55 AM | sell | $191.96 | $0.09677 | 1.44 | 0.0007264 | 1,983.6 | 3nLs...hjQ3 | |
| 12/06/2025 | 5:33:57 AM | sell | $139.38 | $0.09679 | 1.04 | 0.0007276 | 1,440 | 3Tvq...eDdy | |
| 12/06/2025 | 3:38:06 AM | sell | $37.99 | $0.09746 | 0.2838 | 0.0007282 | 389.77 | 4tP1...M27c | |
| 12/05/2025 | 4:36:42 PM | buy | $0.3837 | $0.09864 | 0.002891 | 0.0007431 | 3.89 | 3TTt...8emz | |
| 12/05/2025 | 3:58:17 PM | buy | $0.3398 | $0.1001 | 0.002521 | 0.0007431 | 3.39 | 32CH...12ts | |
| 12/05/2025 | 3:16:14 PM | buy | $0.3436 | $0.101 | 0.002527 | 0.0007431 | 3.4 | 4HyS...wcNL | |
| 12/05/2025 | 2:41:30 PM | buy | $0.364 | $0.1002 | 0.002699 | 0.0007431 | 3.63 | Wo2V...UBxG | |
| 12/05/2025 | 11:11:23 AM | buy | $16.68 | $0.1024 | 0.121 | 0.0007431 | 162.92 | 5Axm...T7ui | |
| 12/05/2025 | 8:36:37 AM | buy | $0.3975 | $0.1025 | 0.002879 | 0.000743 | 3.87 | 3Qyc...hPjZ | |
| 12/05/2025 | 6:18:23 AM | sell | $58.71 | $0.1009 | 0.4236 | 0.0007284 | 581.6 | 3Vac...H6R7 | |
| 12/05/2025 | 5:41:57 AM | sell | $99.71 | $0.1007 | 0.7215 | 0.0007288 | 990 | 57ca...AuJo | |
| 12/05/2025 | 3:42:44 AM | sell | $90.01 | $0.1012 | 0.6485 | 0.0007293 | 889.2 | 41mV...LBqX |