- WhatToFarm
- Solana
- Orca
- SAC-SOL LPs
Info about SAC-SOL pair
- Pooled SAC:
- 1.28M
- Pooled SOL:
- $934.72
SAC/SOL price stats on Solana
As of November 10, 2025, the current price of SAC token on DEX Orca is $0.1363. SAC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,453.10. SAC token contract is Fntdgqhz4tbX1RNKKk47uEBrhnzvJsMYi4DHCu9utJu9 with a market cap $1,149,255,192.90. The liquidity pool contract is 6jkggsbjDiEhnMF2Gp2cWKoL4N7zsSbSRCtTSDtzdwzZ with total value locked (TVL) of $330,992.25. The SAC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAC/SOL now?
The current liquidity of SAC/SOL with the contract address 6jkggsbjDiEhnMF2Gp2cWKoL4N7zsSbSRCtTSDtzdwzZ is $330,992.25.
How many transactions are there in the SAC/SOL pool in the last 24 hours?
The total transactions of SAC/SOL is 95 in the last 24 hours, 84 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SAC/SOL pool in the last 24 hours?
SAC/SOL pool has a trading volume of $2,453.10 in the last 24 hours.
What is the exchange rate of 1 SAC to SOL?
The exchange rate of 1 SAC to SOL is 0.0008119, captured at 10:25 PM UTC.
How much is 1 SAC in dollars?
The price of converting 1 SAC to USD is $0.1363 today.
SAC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:53:21 PM | sell | $63.78 | $0.1363 | 0.3799 | 0.0008119 | 467.98 | 2Gnq...E2Yi | |
| 11/10/2025 | 7:49:23 PM | buy | $0.5314 | $0.1386 | 0.003175 | 0.0008285 | 3.83 | 4KM3...b9Ss | |
| 11/10/2025 | 7:45:42 PM | buy | $0.6597 | $0.1383 | 0.003951 | 0.0008285 | 4.76 | 4D7n...apKn | |
| 11/10/2025 | 7:27:15 PM | buy | $0.5483 | $0.1377 | 0.003297 | 0.0008285 | 3.97 | 2qRc...opDb | |
| 11/10/2025 | 7:17:29 PM | buy | $0.5987 | $0.1381 | 0.00359 | 0.0008285 | 4.33 | 39BC...hyW4 | |
| 11/10/2025 | 7:09:44 PM | buy | $0.8139 | $0.1377 | 0.004897 | 0.0008285 | 5.91 | 3vhG...Zwpr | |
| 11/10/2025 | 7:08:17 PM | buy | $0.6075 | $0.1375 | 0.003658 | 0.0008285 | 4.41 | 2efZ...zrSP | |
| 11/10/2025 | 6:45:31 PM | buy | $0.3667 | $0.1383 | 0.002196 | 0.0008285 | 2.65 | 38v7...VUAS | |
| 11/10/2025 | 6:21:57 PM | buy | $0.7382 | $0.1381 | 0.004425 | 0.0008285 | 5.34 | 5c5c...4MXH | |
| 11/10/2025 | 6:07:13 PM | sell | $358.98 | $0.1362 | 2.14 | 0.000813 | 2,635.42 | 3wf1...8RgB | |
| 11/10/2025 | 6:06:02 PM | buy | $0.5376 | $0.139 | 0.00321 | 0.0008305 | 3.86 | 2oQh...UfLd | |
| 11/10/2025 | 6:05:39 PM | buy | $0.349 | $0.1389 | 0.002086 | 0.0008305 | 2.51 | 2o7y...cpHf | |
| 11/10/2025 | 4:08:38 PM | buy | $0.5936 | $0.1383 | 0.003563 | 0.0008305 | 4.29 | 3jFg...Q7CM | |
| 11/10/2025 | 3:45:28 PM | buy | $0.9779 | $0.1385 | 0.005862 | 0.0008305 | 7.05 | 533g...PfVy | |
| 11/10/2025 | 3:43:27 PM | buy | $0.5314 | $0.1385 | 0.003185 | 0.0008305 | 3.83 | 5L6n...hU8Y | |
| 11/10/2025 | 3:43:19 PM | buy | $0.6179 | $0.1386 | 0.003701 | 0.0008305 | 4.45 | 48ev...QQ95 | |
| 11/10/2025 | 3:33:01 PM | buy | $0.5584 | $0.1384 | 0.003351 | 0.0008305 | 4.03 | F4pm...1Zqk | |
| 11/10/2025 | 3:32:28 PM | buy | $0.3723 | $0.1381 | 0.002238 | 0.0008305 | 2.69 | 5eoF...LA7W | |
| 11/10/2025 | 3:26:20 PM | buy | $0.5498 | $0.138 | 0.003307 | 0.0008305 | 3.98 | 25Z1...Ve25 | |
| 11/10/2025 | 3:25:31 PM | buy | $0.5192 | $0.1383 | 0.003116 | 0.0008305 | 3.75 | 2vtn...7BzX |