WhatToFarm
/
12 Swap

Info about SAC-SOL pair

Price USD
$0.096
Price
0.0007234 SOL
TVL
$249,062.65
MKT CAP
$809.5M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
11
Buys
1
Sells
10
Volume
716
Telegram price alerts
Pair:
6jkggsbjDiEhnMF2Gp2cWKoL4N7zsSbSRCtTSDtzdwzZ
SAC:
Fntdgqhz4tbX1RNKKk47uEBrhnzvJsMYi4DHCu9utJu9
SOL:
So11111111111111111111111111111111111111112
Pooled SAC:
1.39M
Pooled SOL:
$872.74

SAC/SOL price stats on Solana

As of December 7, 2025, the current price of SAC token on DEX Orca is $0.096. SAC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $715.70. SAC token contract is Fntdgqhz4tbX1RNKKk47uEBrhnzvJsMYi4DHCu9utJu9 with a market cap $809,462,737.20. The liquidity pool contract is 6jkggsbjDiEhnMF2Gp2cWKoL4N7zsSbSRCtTSDtzdwzZ with total value locked (TVL) of $249,062.65. The SAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAC/SOL with the contract address 6jkggsbjDiEhnMF2Gp2cWKoL4N7zsSbSRCtTSDtzdwzZ is $249,062.65.

The total transactions of SAC/SOL is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

SAC/SOL pool has a trading volume of $715.70 in the last 24 hours.

The exchange rate of 1 SAC to SOL is 0.0007234, captured at 5:35 AM UTC.

The price of converting 1 SAC to USD is $0.096 today.

SAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20251:24:16 AMsell$83.52$0.0960.62940.00072348704imk...vrvN
12/06/202511:23:32 PMsell$73.38$0.095270.55770.000724770.2564Y6...EU2q
12/06/20256:20:52 PMsell$19.35$0.09640.14540.0007244200.753VkS...T8GU
12/06/20253:18:28 PMbuy$4.98$0.097840.037640.000739150.922fiy...jeFh
12/06/202512:30:57 PMsell$6.6$0.096270.049710.000724468.624TQh...hy6h
12/06/202512:26:41 PMsell$2.6$0.096170.019580.000724527.032wwK...pbg9
12/06/202511:18:18 AMsell$23.11$0.096330.17390.00072462405gej...EqNb
12/06/20256:22:47 AMsell$132.78$0.096530.99740.00072511,375.482Ubm...depg
12/06/20255:41:55 AMsell$191.96$0.096771.440.00072641,983.63nLs...hjQ3
12/06/20255:33:57 AMsell$139.38$0.096791.040.00072761,4403Tvq...eDdy
12/06/20253:38:06 AMsell$37.99$0.097460.28380.0007282389.774tP1...M27c
12/05/20254:36:42 PMbuy$0.3837$0.098640.0028910.00074313.893TTt...8emz
12/05/20253:58:17 PMbuy$0.3398$0.10010.0025210.00074313.3932CH...12ts
12/05/20253:16:14 PMbuy$0.3436$0.1010.0025270.00074313.44HyS...wcNL
12/05/20252:41:30 PMbuy$0.364$0.10020.0026990.00074313.63Wo2V...UBxG
12/05/202511:11:23 AMbuy$16.68$0.10240.1210.0007431162.925Axm...T7ui
12/05/20258:36:37 AMbuy$0.3975$0.10250.0028790.0007433.873Qyc...hPjZ
12/05/20256:18:23 AMsell$58.71$0.10090.42360.0007284581.63Vac...H6R7
12/05/20255:41:57 AMsell$99.71$0.10070.72150.000728899057ca...AuJo
12/05/20253:42:44 AMsell$90.01$0.10120.64850.0007293889.241mV...LBqX