- WhatToFarm
- Solana
- Orca
- PASTERNAK-USDC LPs
Info about PASTERNAK-USDC pair
- Pooled PASTERNAK:
- 58,077.25
- Pooled USDC:
- $884.48
PASTERNAK/USDC price stats on Solana
As of December 7, 2025, the current price of PASTERNAK token on DEX Orca is $0.0001615. PASTERNAK price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.28. PASTERNAK token contract is Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk with a market cap $161,530.32. The liquidity pool contract is BucRUnrr3uNvyjNGC8Crc4aHBpwkG4sr2B1FLKbfvE6L with total value locked (TVL) of $893.87. The PASTERNAK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PASTERNAK/USDC now?
The current liquidity of PASTERNAK/USDC with the contract address BucRUnrr3uNvyjNGC8Crc4aHBpwkG4sr2B1FLKbfvE6L is $893.87.
How many transactions are there in the PASTERNAK/USDC pool in the last 24 hours?
The total transactions of PASTERNAK/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PASTERNAK/USDC pool in the last 24 hours?
PASTERNAK/USDC pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 PASTERNAK to USDC?
The exchange rate of 1 PASTERNAK to USDC is 0.0001615, captured at 7:28 AM UTC.
How much is 1 PASTERNAK in dollars?
The price of converting 1 PASTERNAK to USD is $0.0001615 today.
PASTERNAK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:41:48 AM | buy | $0.04397 | $0.0001615 | 0.04397 | 0.0001615 | 272.17 | qsc1...D9UF | |
| 12/07/2025 | 12:32:09 AM | buy | $0.02575 | $0.0001518 | 0.02575 | 0.0001518 | 169.59 | 47uW...TFes | |
| 12/07/2025 | 12:30:25 AM | sell | $0.1022 | $0.0001602 | 0.1022 | 0.0001602 | 638.38 | 4EjH...2V46 | |
| 12/06/2025 | 9:16:00 PM | buy | $0.05182 | $0.0001699 | 0.05182 | 0.0001699 | 304.85 | 2YkK...wRUn | |
| 12/06/2025 | 2:49:02 PM | buy | $0.03571 | $0.0001777 | 0.03571 | 0.0001777 | 200.91 | 4vfk...s9sa | |
| 12/06/2025 | 12:26:45 PM | sell | $0.02148 | $0.0001733 | 0.02148 | 0.0001733 | 123.88 | 4TGM...1b93 | |
| 12/05/2025 | 6:23:08 PM | sell | $0.001642 | $0.0001764 | 0.001642 | 0.0001764 | 9.3 | 3DCD...2Rzs | |
| 12/05/2025 | 2:19:41 PM | sell | $0.0413 | $0.0001832 | 0.0413 | 0.0001832 | 225.42 | 5vLi...bN1K | |
| 12/05/2025 | 1:58:57 PM | buy | $0.03773 | $0.0001862 | 0.03773 | 0.0001862 | 202.6 | Pmpg...PVSB | |
| 12/05/2025 | 3:17:01 AM | buy | $0.01863 | $0.0001777 | 0.01863 | 0.0001777 | 104.8 | N4YQ...Moh3 | |
| 12/05/2025 | 1:25:14 AM | sell | $0.04942 | $0.00018 | 0.04942 | 0.00018 | 274.55 | 49bR...e2xn | |
| 12/05/2025 | 12:48:25 AM | buy | $0.0437 | $0.0001833 | 0.0437 | 0.0001833 | 238.41 | 5uwS...GThv | |
| 12/04/2025 | 10:33:24 PM | buy | $0.02753 | $0.0001727 | 0.02753 | 0.0001727 | 159.43 | 3kTv...ubmf | |
| 12/04/2025 | 10:15:07 PM | sell | $0.05638 | $0.0001746 | 0.05638 | 0.0001746 | 322.81 | 4PYD...UZaF | |
| 12/04/2025 | 10:14:51 PM | buy | $0.07104 | $0.0001747 | 0.07104 | 0.0001747 | 406.49 | 4srY...gdf4 | |
| 12/04/2025 | 10:12:11 PM | sell | $0.07963 | $0.0001737 | 0.07963 | 0.0001737 | 458.18 | 23Q4...tf9n | |
| 12/02/2025 | 4:37:49 PM | buy | $0.03007 | $0.0001848 | 0.03007 | 0.0001848 | 162.69 | 31R1...V1rg | |
| 12/02/2025 | 1:45:28 PM | buy | $0.02841 | $0.000176 | 0.02841 | 0.000176 | 161.39 | 58U2...wKgp | |
| 12/02/2025 | 9:53:49 AM | buy | $0.0501 | $0.0001776 | 0.0501 | 0.0001776 | 282 | 2StQ...sZYW | |
| 12/02/2025 | 8:53:20 AM | sell | $0.03594 | $0.0001733 | 0.03594 | 0.0001733 | 207.36 | 5veJ...fNFt |