Info about PASTERNAK-USDC pair
- Pooled PASTERNAK:
- 55,057.38
- Pooled USDC:
- $885.18
PASTERNAK/USDC price stats on Solana
As of November 15, 2025, the current price of PASTERNAK token on DEX Orca is $0.0003951. PASTERNAK price is up 22.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.21. PASTERNAK token contract is Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk with a market cap $395,063.56. The liquidity pool contract is BucRUnrr3uNvyjNGC8Crc4aHBpwkG4sr2B1FLKbfvE6L with total value locked (TVL) of $906.94. The PASTERNAK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PASTERNAK/USDC now?
The current liquidity of PASTERNAK/USDC with the contract address BucRUnrr3uNvyjNGC8Crc4aHBpwkG4sr2B1FLKbfvE6L is $906.94.
How many transactions are there in the PASTERNAK/USDC pool in the last 24 hours?
The total transactions of PASTERNAK/USDC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PASTERNAK/USDC pool in the last 24 hours?
PASTERNAK/USDC pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 PASTERNAK to USDC?
The exchange rate of 1 PASTERNAK to USDC is 0.0003951, captured at 5:27 PM UTC.
How much is 1 PASTERNAK in dollars?
The price of converting 1 PASTERNAK to USD is $0.0003951 today.
PASTERNAK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:10:16 PM | sell | $0.04447 | $0.0003951 | 0.04447 | 0.0003951 | 112.55 | PgLN...Zej4 | |
| 11/15/2025 | 2:10:16 PM | sell | $0.01574 | $0.0004085 | 0.01574 | 0.0004085 | 38.53 | 2TmT...5mDp | |
| 11/15/2025 | 2:10:16 PM | sell | $0.01602 | $0.0004157 | 0.01602 | 0.0004157 | 38.53 | 2YMM...d3cD | |
| 11/15/2025 | 12:40:01 PM | buy | $0.03351 | $0.0004174 | 0.03351 | 0.0004174 | 80.28 | 2rYJ...ndRP | |
| 11/15/2025 | 12:37:16 PM | buy | $0.01407 | $0.0003842 | 0.01407 | 0.0003842 | 36.64 | 23o7...goNn | |
| 11/15/2025 | 12:37:16 PM | buy | $0.01407 | $0.0003904 | 0.01407 | 0.0003904 | 36.04 | 28EE...Zpv9 | |
| 11/15/2025 | 12:37:16 PM | buy | $0.03641 | $0.0004015 | 0.03641 | 0.0004015 | 90.68 | 4Hm8...aumG | |
| 11/15/2025 | 9:06:51 AM | sell | $0.04779 | $0.0003864 | 0.04779 | 0.0003864 | 123.66 | 5Pjb...yngs | |
| 11/15/2025 | 8:30:04 AM | buy | $0.09916 | $0.0003801 | 0.09916 | 0.0003801 | 260.83 | 2Mpm...vEeA | |
| 11/15/2025 | 7:46:19 AM | buy | $0.005417 | $0.000358 | 0.005417 | 0.000358 | 15.12 | 21uj...nmdE | |
| 11/15/2025 | 7:23:38 AM | buy | $0.01428 | $0.0003395 | 0.01428 | 0.0003395 | 42.06 | 5W2M...yoVg | |
| 11/15/2025 | 7:23:39 AM | buy | $0.03428 | $0.0003495 | 0.03428 | 0.0003495 | 98.06 | 2EDY...e7dY | |
| 11/15/2025 | 4:24:56 AM | sell | $0.09367 | $0.0003513 | 0.09367 | 0.0003513 | 266.62 | 4oM8...Lhd3 | |
| 11/15/2025 | 3:42:46 AM | buy | $0.06666 | $0.0003619 | 0.06666 | 0.0003619 | 184.18 | 5W1m...sebX | |
| 11/15/2025 | 3:41:33 AM | sell | $0.01179 | $0.0003457 | 0.01179 | 0.0003457 | 34.11 | 3G5m...ijuu | |
| 11/15/2025 | 3:41:03 AM | sell | $0.07105 | $0.0003632 | 0.07105 | 0.0003632 | 195.61 | Q4xH...mCB5 | |
| 11/15/2025 | 3:36:37 AM | buy | $0.1292 | $0.0003554 | 0.1292 | 0.0003554 | 363.56 | 46cb...HjVr | |
| 11/15/2025 | 12:00:11 AM | sell | $0.04404 | $0.0003337 | 0.04404 | 0.0003337 | 131.96 | 2cvW...XYkt | |
| 11/14/2025 | 11:10:42 PM | sell | $0.04205 | $0.0003515 | 0.04205 | 0.0003515 | 119.61 | 3yqc...nxdC | |
| 11/14/2025 | 10:55:00 PM | sell | $0.06418 | $0.0003741 | 0.06418 | 0.0003741 | 171.55 | 4dMM...L7xp |