- WhatToFarm
- Solana
- Orca
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 621,710
- Pooled USDC:
- $179,910.51
MET/USDC price stats on Solana
As of November 13, 2025, the current price of MET token on DEX Orca is $0.4581. MET price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 28295 trades with trading volume of $7,703,534.29. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $457,066,785.47. The liquidity pool contract is D7psyR8hpzx1fMFFz1VqwXHte62Y1CVfUqdhz64PSQV5 with total value locked (TVL) of $464,717.85. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address D7psyR8hpzx1fMFFz1VqwXHte62Y1CVfUqdhz64PSQV5 is $464,717.85.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 28295 in the last 24 hours, 14658 of which are buy transactions, and 13637 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $7,703,534.29 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4581, captured at 2:41 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4581 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:40:38 PM | buy | $100 | $0.4581 | 100 | 0.4581 | 218.29 | 4BdR...5roa | |
| 11/13/2025 | 2:40:28 PM | sell | $99.62 | $0.4566 | 99.62 | 0.4566 | 218.17 | 5FqM...Uxnh | |
| 11/13/2025 | 2:40:28 PM | sell | $99.63 | $0.4567 | 99.63 | 0.4567 | 218.17 | 2HZR...WZ1z | |
| 11/13/2025 | 2:40:28 PM | sell | $99.67 | $0.4568 | 99.67 | 0.4568 | 218.17 | 2hE1...mXwo | |
| 11/13/2025 | 2:40:28 PM | sell | $380.3 | $0.4567 | 380.3 | 0.4567 | 832.58 | 4aNT...FL24 | |
| 11/13/2025 | 2:40:28 PM | sell | $99.63 | $0.4566 | 99.63 | 0.4566 | 218.17 | 4TGb...GoRL | |
| 11/13/2025 | 2:40:28 PM | sell | $5.85 | $0.4568 | 5.85 | 0.4568 | 12.8 | 3CF1...uBWB | |
| 11/13/2025 | 2:40:27 PM | sell | $5.85 | $0.4568 | 5.85 | 0.4568 | 12.8 | 4GfE...Qm5o | |
| 11/13/2025 | 2:40:26 PM | sell | $94 | $0.4569 | 94 | 0.4569 | 205.71 | eE5A...cfGU | |
| 11/13/2025 | 2:40:26 PM | sell | $171.58 | $0.4569 | 171.58 | 0.4569 | 375.53 | 4yFx...BPtK | |
| 11/13/2025 | 2:40:22 PM | sell | $121.7 | $0.4569 | 121.7 | 0.4569 | 266.33 | BkYE...1MJi | |
| 11/13/2025 | 2:40:18 PM | sell | $94.67 | $0.457 | 94.67 | 0.457 | 207.15 | 5eB6...D5wL | |
| 11/13/2025 | 2:40:17 PM | sell | $379.63 | $0.4575 | 379.63 | 0.4575 | 829.69 | bcR4...m87P | |
| 11/13/2025 | 2:40:17 PM | sell | $1,272.49 | $0.4572 | 1,272.49 | 0.4572 | 2,783.05 | 5aA3...ER1D | |
| 11/13/2025 | 2:40:17 PM | sell | $199.77 | $0.4574 | 199.77 | 0.4574 | 436.7 | 3mig...vGru | |
| 11/13/2025 | 2:40:16 PM | sell | $176.76 | $0.4576 | 176.76 | 0.4576 | 386.25 | 4reh...2kD4 | |
| 11/13/2025 | 2:40:15 PM | sell | $304.38 | $0.4577 | 304.38 | 0.4577 | 665 | 3kL9...HaZP | |
| 11/13/2025 | 2:40:14 PM | sell | $91.35 | $0.4577 | 91.35 | 0.4577 | 199.56 | 3B4y...ouMj | |
| 11/13/2025 | 2:40:13 PM | sell | $131.57 | $0.4578 | 131.57 | 0.4578 | 287.37 | 9Gh7...CpZ2 | |
| 11/13/2025 | 2:40:13 PM | sell | $84.37 | $0.4578 | 84.37 | 0.4578 | 184.29 | 64Sh...mSCR |