- WhatToFarm
- Solana
- Orca
- LOYAL-USDC LPs
Info about LOYAL-USDC pair
- Pooled LOYAL:
- 159,812.43
- Pooled USDC:
- $62,466.59
LOYAL/USDC price stats on Solana
As of November 29, 2025, the current price of LOYAL token on DEX Orca is $0.2927. LOYAL price is up 15.04% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $103,512.03. LOYAL token contract is LYLikzBQtpa9ZgVrJsqYGQpR3cC1WMJrBHaXGrQmeta with a market cap $6,140,000.59. The liquidity pool contract is J8sjwRjgAsUHRsCCkMbgxq6z82nGZtjjkhAnphQJBEwd with total value locked (TVL) of $109,244.19. The LOYAL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOYAL/USDC now?
The current liquidity of LOYAL/USDC with the contract address J8sjwRjgAsUHRsCCkMbgxq6z82nGZtjjkhAnphQJBEwd is $109,244.19.
How many transactions are there in the LOYAL/USDC pool in the last 24 hours?
The total transactions of LOYAL/USDC is 181 in the last 24 hours, 114 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LOYAL/USDC pool in the last 24 hours?
LOYAL/USDC pool has a trading volume of $103,512.03 in the last 24 hours.
What is the exchange rate of 1 LOYAL to USDC?
The exchange rate of 1 LOYAL to USDC is 0.2927, captured at 11:42 PM UTC.
How much is 1 LOYAL in dollars?
The price of converting 1 LOYAL to USD is $0.2927 today.
LOYAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:32:18 PM | sell | $585.4 | $0.2927 | 585.4 | 0.2927 | 2,000 | 5SJ7...XTx1 | |
| 11/29/2025 | 9:32:13 PM | sell | $1,057.44 | $0.2937 | 1,057.44 | 0.2937 | 3,600 | 3wVH...bitt | |
| 11/29/2025 | 9:32:08 PM | sell | $1,801.44 | $0.2953 | 1,801.44 | 0.2953 | 6,100 | 2L5J...rhF2 | |
| 11/29/2025 | 9:31:54 PM | sell | $312 | $0.2942 | 312 | 0.2942 | 1,060.38 | 5rCW...VH5H | |
| 11/29/2025 | 9:31:54 PM | buy | $1,719.15 | $0.299 | 1,719.15 | 0.299 | 5,748.3 | 2KvN...1mqD | |
| 11/29/2025 | 9:31:54 PM | sell | $371.37 | $0.2937 | 371.37 | 0.2937 | 1,264.38 | 33GC...akow | |
| 11/29/2025 | 9:31:50 PM | sell | $1,712.55 | $0.2952 | 1,712.55 | 0.2952 | 5,800 | 3eG3...zcZi | |
| 11/29/2025 | 9:31:50 PM | sell | $1,276.07 | $0.2967 | 1,276.07 | 0.2967 | 4,300 | 5hzH...SJkY | |
| 11/29/2025 | 9:31:48 PM | buy | $497.5 | $0.2994 | 497.5 | 0.2994 | 1,661.6 | 2rcj...hZ3f | |
| 11/29/2025 | 9:31:46 PM | sell | $1,100.35 | $0.2973 | 1,100.35 | 0.2973 | 3,700 | 4BEK...Cqnp | |
| 11/29/2025 | 9:31:44 PM | buy | $9.04 | $0.2996 | 9.04 | 0.2996 | 30.16 | 2nBg...iWNz | |
| 11/29/2025 | 9:31:44 PM | buy | $15.12 | $0.2996 | 15.12 | 0.2996 | 50.48 | 3zGD...RxFu | |
| 11/29/2025 | 9:31:40 PM | buy | $29.05 | $0.2994 | 29.05 | 0.2994 | 97.02 | 4RkL...a1pg | |
| 11/29/2025 | 9:31:41 PM | buy | $149.05 | $0.2994 | 149.05 | 0.2994 | 497.73 | 4iH6...wyMc | |
| 11/29/2025 | 9:31:40 PM | sell | $315.74 | $0.2977 | 315.74 | 0.2977 | 1,060.38 | 2DL3...exmx | |
| 11/29/2025 | 9:31:40 PM | sell | $376.3 | $0.2976 | 376.3 | 0.2976 | 1,264.38 | 4Af7...udrv | |
| 11/29/2025 | 9:31:38 PM | buy | $171.56 | $0.2998 | 171.56 | 0.2998 | 572.21 | 2Zzf...oR75 | |
| 11/29/2025 | 9:31:28 PM | buy | $136.13 | $0.3007 | 136.13 | 0.3007 | 452.64 | 4T4W...cgiT | |
| 11/29/2025 | 9:31:21 PM | buy | $292.02 | $0.3 | 292.02 | 0.3 | 973.21 | 2kCo...Fecg | |
| 11/29/2025 | 9:31:13 PM | buy | $49.95 | $0.2992 | 49.95 | 0.2992 | 166.93 | 2pxe...HWd4 |