Info about KUSD-NEAR pair
- Pooled KUSD:
- 508.45
- Pooled NEAR:
- $6.06
KUSD/NEAR price stats on Solana
As of May 24, 2026, the current price of KUSD token on DEX Orca is $0.01712. KUSD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $125,795,672.51. KUSD token contract is AL9GxUu8a4ZXVhnRqaqHLTB8nC2ugE5LN51kxpc8huSK with a market cap $999,586.21. The liquidity pool contract is 28NThJp11zajobG8gkze6tenMbpiVwKMDWovckugxgaS with total value locked (TVL) of $508.44. The KUSD/NEAR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KUSD/NEAR now?
The current liquidity of KUSD/NEAR with the contract address 28NThJp11zajobG8gkze6tenMbpiVwKMDWovckugxgaS is $508.44.
How many transactions are there in the KUSD/NEAR pool in the last 24 hours?
The total transactions of KUSD/NEAR is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the KUSD/NEAR pool in the last 24 hours?
KUSD/NEAR pool has a trading volume of $125,795,672.51 in the last 24 hours.
What is the exchange rate of 1 KUSD to NEAR?
The exchange rate of 1 KUSD to NEAR is 0.4204, captured at 12:22 PM UTC.
How much is 1 KUSD in dollars?
The price of converting 1 KUSD to USD is $0.01712 today.
KUSD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:17:35 PM | buy | $0.008579 | $0.01712 | 0.2106 | 0.4204 | 0.5011 | 23Wg...8sAm | |
| 05/24/2026 | 12:17:05 PM | buy | $0.4989 | $0.9957 | 0.2103 | 0.4197 | 0.501 | 5efk...dSBd | |
| 05/24/2026 | 12:11:47 PM | buy | $0.5513 | $1 | 0.231 | 0.4191 | 0.5511 | 3peY...WWzy | |
| 05/24/2026 | 12:09:37 PM | buy | $0.01484 | $0.01687 | 0.3678 | 0.4181 | 0.8798 | 3KdA...SXjm | |
| 05/24/2026 | 11:58:55 AM | sell | $1 | $1 | 0.4176 | 0.4175 | 1 | 4VaJ...wZEM | |
| 05/24/2026 | 11:56:45 AM | sell | $5.2M | $10.4M | 0.2093 | 0.4186 | 0.5001 | 3aHV...R4WX | |
| 05/24/2026 | 11:56:03 AM | sell | $5.21M | $10.41M | 0.2097 | 0.4192 | 0.5001 | 2Z1u...UYny | |
| 05/24/2026 | 11:44:46 AM | sell | $0.5022 | $1 | 0.21 | 0.4199 | 0.5001 | 2P4Z...rR94 | |
| 05/24/2026 | 11:33:56 AM | sell | $0.5996 | $0.9992 | 0.2523 | 0.4204 | 0.6001 | 2dyP...KeZQ | |
| 05/24/2026 | 11:32:05 AM | sell | $8.8M | $10.33M | 0.3589 | 0.4214 | 0.8517 | 5Cmr...fG56 | |
| 05/24/2026 | 11:31:58 AM | sell | $5.18M | $10.35M | 0.2113 | 0.4224 | 0.5001 | 3G1q...tWNk | |
| 05/24/2026 | 11:21:29 AM | sell | $0.2496 | $0.9993 | 0.1056 | 0.4229 | 0.2498 | 3kjZ...MFdr | |
| 05/24/2026 | 11:04:15 AM | sell | $0.5526 | $1 | 0.2329 | 0.4234 | 0.5501 | 5LAJ...SKgn | |
| 05/24/2026 | 10:47:15 AM | buy | $0.4989 | $0.9957 | 0.2124 | 0.424 | 0.501 | C4hg...ax1S | |
| 05/24/2026 | 10:04:21 AM | buy | $0.4991 | $0.9967 | 0.2116 | 0.4226 | 0.5007 | 5VRe...cDAS | |
| 05/24/2026 | 10:01:00 AM | buy | $0.998 | $0.9962 | 0.4224 | 0.4216 | 1 | 55Kf...pVGf | |
| 05/24/2026 | 9:50:29 AM | buy | $0.5488 | $0.9956 | 0.2318 | 0.4205 | 0.5512 | pcBG...Ap9t | |
| 05/24/2026 | 8:42:00 AM | sell | $1.27 | $0.9987 | 0.5357 | 0.4202 | 1.27 | 4oJY...TfPH | |
| 05/24/2026 | 8:23:11 AM | buy | $1.6 | $0.998 | 0.6753 | 0.4207 | 1.6 | 5NY9...WkB1 | |
| 05/24/2026 | 8:10:07 AM | buy | $0.009267 | $0.01681 | 0.2309 | 0.419 | 0.5511 | 3Pjj...GpfB |