WhatToFarm
/
Get started
12 Swap

Info about XMR-SOL pair

Price USD
$0.01456
Price
0.00008966 SOL
TVL
$174,076.93
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EXcLayT8J6tMuJGB13frTsooueLYpY4nqUoC5iZFXvaM
XMR:
88tPA7xpqr9iQSbet3AUFXyi3ym1Gc6AnMnaTHSLRbXN
SOL:
So11111111111111111111111111111111111111112
Pooled XMR:
6.52M
Pooled SOL:
$486.53

XMR/SOL price stats on Solana

As of November 12, 2025, the current price of XMR token on DEX Meteora V2 is $0.01456. XMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMR token contract is 88tPA7xpqr9iQSbet3AUFXyi3ym1Gc6AnMnaTHSLRbXN with a market cap $14,566,924.41. The liquidity pool contract is EXcLayT8J6tMuJGB13frTsooueLYpY4nqUoC5iZFXvaM with total value locked (TVL) of $174,076.94. The XMR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XMR/SOL with the contract address EXcLayT8J6tMuJGB13frTsooueLYpY4nqUoC5iZFXvaM is $174,076.94.

The total transactions of XMR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XMR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XMR to SOL is 0.00008966, captured at 3:29 AM UTC.

The price of converting 1 XMR to USD is $0.01456 today.

XMR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20256:40:06 PMbuy$10.92$0.014560.067220.00008966749.71
2sLUy...zWAA
jNmk...rDik
11/07/20256:40:05 PMbuy$8.36$0.014560.051470.00008964574.23
CcxCK...PJxM
3dTL...ZjhW
11/07/20256:40:04 PMbuy$14.87$0.014530.09170.000089611,023.25
2d3kn...nTUq
3MCc...Gr8R
11/07/20256:40:03 PMbuy$4.35$0.014530.026850.00008959299.74
BR7pT...Lark
2qrT...cLD4
11/07/20256:40:02 PMsell$0.1302$0.01450.00080310.000089418.98
E4Bfw...M9dH
3RbE...X2ab
11/07/20256:40:02 PMbuy$4.59$0.014530.02830.00008958315.92
E4Bfw...M9dH
3RbE...X2ab
11/07/20256:40:01 PMbuy$16.18$0.014520.099780.000089561,114.13
BQw5a...c7X9
4vfP...V6cB
11/07/20256:40:00 PMbuy$6.35$0.014520.039180.00008954437.64
7kS98...M59N
639A...XJ6F
11/07/20256:39:59 PMbuy$14.98$0.014520.092340.000089521,031.6
8EW5r...KTaT
4Tfw...qdrh
11/07/20256:39:57 PMbuy$7.67$0.014510.047290.00008949528.49
6DSmk...LdxV
3whu...4KAk
11/07/20256:39:57 PMbuy$13.21$0.014510.081470.00008947910.6
3bpTy...wfMf
5oou...aLUd
11/07/20256:39:56 PMbuy$6.41$0.014510.039550.00008945442.17
7viAQ...Lsat
4Njj...4Ro4
11/07/20256:39:54 PMbuy$15.02$0.01450.092590.000089431,035.4
Gh8jj...Mgod
NcMq...92qW
11/07/20256:39:53 PMbuy$14.85$0.01450.091540.00008941,023.91
Emeub...wYzp
4x2r...ojTJ
11/07/20256:39:52 PMsell$0.108$0.014470.00066610.00008927.46
HmzuK...GxTG
2PSQ...G7Mj
11/07/20256:39:52 PMbuy$12.66$0.014490.078080.00008937873.65
HmzuK...GxTG
2PSQ...G7Mj
11/07/20256:39:51 PMbuy$1.65$0.014490.010170.00008935113.88
fFRJe...xgBK
29WW...4Ass
11/07/20256:39:50 PMbuy$6.03$0.014490.037170.00008935416.1
2qWNu...E2PL
2jXA...qpYT
11/07/20256:39:49 PMbuy$2.37$0.014490.014610.00008934163.62
6gWe5...acx4
3z9f...gx8g
11/07/20256:39:47 PMbuy$15.13$0.014490.093290.000089321,044.5
FBTvR...YwD4
52FD...ZaC7