- WhatToFarm
- Solana
- Meteora V2
- WOM-SOL LPs
Info about WOM-SOL pair
- Pooled WOM:
- 171.35M
- Pooled SOL:
- $367.74
WOM/SOL price stats on Solana
As of December 6, 2025, the current price of WOM token on DEX Meteora V2 is $0.0002772. WOM price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,878.88. WOM token contract is 4zDvBs8TYrp1Srdh7zWAj6BTUqiHPArEDbrPCK39vBLV with a market cap $274,486.93. The liquidity pool contract is 9cfD1qwNxz528Ev9pSM1o4JAWDrMFHgDoxoWmuyXf8JX with total value locked (TVL) of $96,428.48. The WOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOM/SOL now?
The current liquidity of WOM/SOL with the contract address 9cfD1qwNxz528Ev9pSM1o4JAWDrMFHgDoxoWmuyXf8JX is $96,428.48.
How many transactions are there in the WOM/SOL pool in the last 24 hours?
The total transactions of WOM/SOL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WOM/SOL pool in the last 24 hours?
WOM/SOL pool has a trading volume of $5,878.88 in the last 24 hours.
What is the exchange rate of 1 WOM to SOL?
The exchange rate of 1 WOM to SOL is 0.000002084, captured at 3:34 AM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.0002772 today.
WOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:30:50 AM | sell | $4.29 | $0.0002772 | 0.03227 | 0.052084 | 15,484.5 | tqNj...pVPX | |
| 12/06/2025 | 2:23:46 AM | buy | $4.02 | $0.000289 | 0.03025 | 0.05217 | 13,936.72 | 5i97...GbhU | |
| 12/06/2025 | 2:01:28 AM | sell | $249.47 | $0.0002796 | 1.86 | 0.052095 | 892,191.74 | y1Hr...zVg7 | |
| 12/06/2025 | 12:34:33 AM | sell | $22.5 | $0.0002811 | 0.1686 | 0.052107 | 80,046.42 | hPYB...uzx3 | |
| 12/06/2025 | 12:11:55 AM | sell | $56.11 | $0.0002808 | 0.4217 | 0.05211 | 199,800 | 3cGf...3yx9 | |
| 12/05/2025 | 10:50:42 PM | sell | $11.06 | $0.0002806 | 0.08334 | 0.052114 | 39,425.85 | 3wtt...uq5T | |
| 12/05/2025 | 10:33:59 PM | sell | $13.46 | $0.0002803 | 0.1016 | 0.052115 | 48,042.62 | 2gP8...5Esp | |
| 12/05/2025 | 6:59:24 PM | buy | $99.93 | $0.0002891 | 0.7598 | 0.052198 | 345,640.73 | pdU1...pZkJ | |
| 12/05/2025 | 6:58:35 PM | buy | $199.79 | $0.0002871 | 1.52 | 0.052185 | 695,792.45 | 4XRp...PgK6 | |
| 12/05/2025 | 5:37:37 PM | buy | $253.76 | $0.0002844 | 1.93 | 0.052166 | 892,235.74 | 5D61...KAUS | |
| 12/05/2025 | 5:36:24 PM | buy | $336.22 | $0.0002814 | 2.55 | 0.05214 | 1.19M | 2E8S...CxYd | |
| 12/05/2025 | 5:35:22 PM | buy | $254.47 | $0.0002783 | 1.93 | 0.052114 | 914,230.92 | 5uXY...TR8D | |
| 12/05/2025 | 5:35:17 PM | buy | $255.02 | $0.0002754 | 1.93 | 0.052092 | 925,864.88 | 3Hfw...JAJW | |
| 12/05/2025 | 5:28:25 PM | buy | $28.52 | $0.0002839 | 0.2162 | 0.052152 | 100,455.04 | 4ajC...sHUM | |
| 12/05/2025 | 4:48:28 PM | sell | $32.58 | $0.0002727 | 0.2469 | 0.052067 | 119,472.27 | 53SH...hrL2 | |
| 12/05/2025 | 4:45:35 PM | sell | $313.42 | $0.0002742 | 2.37 | 0.052082 | 1.14M | 5DWc...G4zH | |
| 12/05/2025 | 4:16:33 PM | buy | $73.02 | $0.0002916 | 0.5457 | 0.052179 | 250,366.77 | hMci...A3A8 | |
| 12/05/2025 | 3:55:51 PM | sell | $31.3 | $0.0002823 | 0.2319 | 0.052091 | 110,889 | 3qxd...aY5c | |
| 12/05/2025 | 3:14:26 PM | buy | $74.73 | $0.0002955 | 0.5502 | 0.052176 | 252,840.29 | 5JHj...CK9s | |
| 12/05/2025 | 2:48:02 PM | buy | $163.57 | $0.000292 | 1.21 | 0.052165 | 560,148.61 | rXXE...TnRm |