WhatToFarm
/
Get started
12 Swap

Info about SHEDGE-SOL pair

Price USD
$0.0001309
Price
0.069905 SOL
TVL
$66,086.83
MKT CAP
$130.9K
5m
0%
1h
-0.18%
4h
-0.18%
24h
-3.05%
Share
TXNS
6
Buys
0
Sells
6
Volume
406
Telegram price alerts
Pair:
5oVCbZGgeRkhGQHkJqy4jGJhHXmjqenYrmGNoLqu9uSv
SHEDGE:
4bR9nvZYq6gpScGFEx3Qr2WcTtnTSXrJebw18FrTs11i
SOL:
So11111111111111111111111111111111111111112
Pooled SHEDGE:
249.2M
Pooled SOL:
$253.17

SHEDGE/SOL price stats on Solana

As of December 7, 2025, the current price of SHEDGE token on DEX Meteora V2 is $0.0001309. SHEDGE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $405.96. SHEDGE token contract is 4bR9nvZYq6gpScGFEx3Qr2WcTtnTSXrJebw18FrTs11i with a market cap $130,911.30. The liquidity pool contract is 5oVCbZGgeRkhGQHkJqy4jGJhHXmjqenYrmGNoLqu9uSv with total value locked (TVL) of $66,086.83. The SHEDGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHEDGE/SOL with the contract address 5oVCbZGgeRkhGQHkJqy4jGJhHXmjqenYrmGNoLqu9uSv is $66,086.83.

The total transactions of SHEDGE/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SHEDGE/SOL pool has a trading volume of $405.96 in the last 24 hours.

The exchange rate of 1 SHEDGE to SOL is 0.0000009905, captured at 8:09 AM UTC.

The price of converting 1 SHEDGE to USD is $0.0001309 today.

SHEDGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20257:48:36 AMsell$1.33$0.00013090.010080.06990510,184.83
EaEYg...642x
t9nU...Dwma
12/07/20257:47:57 AMsell$61.09$0.00013110.46220.069924465,807.93
EaEYg...642x
vMJf...PHep
12/06/20255:22:03 PMsell$106.95$0.0001330.80410.051803,916.09
J28oA...8oeY
4HVs...BztH
12/06/20255:21:18 PMsell$80.95$0.00013390.60810.051005604,518.94
J28oA...8oeY
2dxa...jrWq
12/06/20254:53:14 PMsell$107.76$0.00013450.81060.051011801,230.51
J28oA...8oeY
ztjm...aux5
12/06/202510:20:16 AMsell$47.85$0.0001350.36010.051016354,343.83
J28oA...8oeY
2k34...Fh6Y
12/06/20253:54:06 AMsell$70.17$0.00013650.52480.051021513,858.43
J28oA...8oeY
3nkz...wcpR
12/06/20253:46:36 AMsell$52.65$0.00013730.3930.051025383,364.73
J28oA...8oeY
5qW9...qznD
12/05/202511:51:15 PMsell$26.36$0.00013680.19780.051027192,581.59
EbaDR...JhPw
22RF...Mi88
12/05/202511:35:55 AMbuy$226.45$0.00014561.650.0510641.55M
J28oA...8oeY
t4jv...dZfa
12/05/20252:42:37 AMsell$48.27$0.00014240.34460.051016338,910.84
5hvmK...aFgj
2q6c...tZfG
12/05/20251:54:56 AMsell$124.6$0.0001430.88960.051021871,068.91
J28oA...8oeY
4w9V...o5cn
12/04/202511:38:37 PMsell$2.32$0.00014250.016720.05102516,314.81
5WZXK...NovA
2hKz...kqMb
12/04/202511:38:37 PMbuy$879.71$0.00014496.320.0510426.07M
J28oA...8oeY
3V6j...bCjc
12/04/202510:46:43 AMsell$138.13$0.00014030.96150.06977984,123.05
3xZom...XbnE
2z3p...FZ9L
12/03/202511:16:40 PMbuy$192.8$0.00014781.320.0510161.3M
7UG3d...qUCX
5HsM...xAMZ
12/03/20258:22:32 PMsell$132.55$0.00013730.94020.069744964,867.29
6wZ3N...smxZ
4gnM...Z8w9
12/02/20251:53:23 PMsell$588.96$0.0001314.50.0510024.49M
6x9Bh...vTiV
Xb3C...VbAH
12/02/20251:30:24 PMsell$798.63$0.00013656.110.0510455.85M
3TPCj...Kwfi
52vw...wmHi
12/02/20251:12:46 PMsell$3.43$0.00013880.026550.05107324,742.27
ERXy6...aDbg
5dbZ...iVLq