Info about SHEDGE-SOL pair
- Pooled SHEDGE:
- 249.2M
- Pooled SOL:
- $253.17
SHEDGE/SOL price stats on Solana
As of December 7, 2025, the current price of SHEDGE token on DEX Meteora V2 is $0.0001309. SHEDGE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $405.96. SHEDGE token contract is 4bR9nvZYq6gpScGFEx3Qr2WcTtnTSXrJebw18FrTs11i with a market cap $130,911.30. The liquidity pool contract is 5oVCbZGgeRkhGQHkJqy4jGJhHXmjqenYrmGNoLqu9uSv with total value locked (TVL) of $66,086.83. The SHEDGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHEDGE/SOL now?
The current liquidity of SHEDGE/SOL with the contract address 5oVCbZGgeRkhGQHkJqy4jGJhHXmjqenYrmGNoLqu9uSv is $66,086.83.
How many transactions are there in the SHEDGE/SOL pool in the last 24 hours?
The total transactions of SHEDGE/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHEDGE/SOL pool in the last 24 hours?
SHEDGE/SOL pool has a trading volume of $405.96 in the last 24 hours.
What is the exchange rate of 1 SHEDGE to SOL?
The exchange rate of 1 SHEDGE to SOL is 0.0000009905, captured at 8:09 AM UTC.
How much is 1 SHEDGE in dollars?
The price of converting 1 SHEDGE to USD is $0.0001309 today.
SHEDGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:48:36 AM | sell | $1.33 | $0.0001309 | 0.01008 | 0.069905 | 10,184.83 | t9nU...Dwma | |
| 12/07/2025 | 7:47:57 AM | sell | $61.09 | $0.0001311 | 0.4622 | 0.069924 | 465,807.93 | vMJf...PHep | |
| 12/06/2025 | 5:22:03 PM | sell | $106.95 | $0.000133 | 0.8041 | 0.051 | 803,916.09 | 4HVs...BztH | |
| 12/06/2025 | 5:21:18 PM | sell | $80.95 | $0.0001339 | 0.6081 | 0.051005 | 604,518.94 | 2dxa...jrWq | |
| 12/06/2025 | 4:53:14 PM | sell | $107.76 | $0.0001345 | 0.8106 | 0.051011 | 801,230.51 | ztjm...aux5 | |
| 12/06/2025 | 10:20:16 AM | sell | $47.85 | $0.000135 | 0.3601 | 0.051016 | 354,343.83 | 2k34...Fh6Y | |
| 12/06/2025 | 3:54:06 AM | sell | $70.17 | $0.0001365 | 0.5248 | 0.051021 | 513,858.43 | 3nkz...wcpR | |
| 12/06/2025 | 3:46:36 AM | sell | $52.65 | $0.0001373 | 0.393 | 0.051025 | 383,364.73 | 5qW9...qznD | |
| 12/05/2025 | 11:51:15 PM | sell | $26.36 | $0.0001368 | 0.1978 | 0.051027 | 192,581.59 | 22RF...Mi88 | |
| 12/05/2025 | 11:35:55 AM | buy | $226.45 | $0.0001456 | 1.65 | 0.051064 | 1.55M | t4jv...dZfa | |
| 12/05/2025 | 2:42:37 AM | sell | $48.27 | $0.0001424 | 0.3446 | 0.051016 | 338,910.84 | 2q6c...tZfG | |
| 12/05/2025 | 1:54:56 AM | sell | $124.6 | $0.000143 | 0.8896 | 0.051021 | 871,068.91 | 4w9V...o5cn | |
| 12/04/2025 | 11:38:37 PM | sell | $2.32 | $0.0001425 | 0.01672 | 0.051025 | 16,314.81 | 2hKz...kqMb | |
| 12/04/2025 | 11:38:37 PM | buy | $879.71 | $0.0001449 | 6.32 | 0.051042 | 6.07M | 3V6j...bCjc | |
| 12/04/2025 | 10:46:43 AM | sell | $138.13 | $0.0001403 | 0.9615 | 0.06977 | 984,123.05 | 2z3p...FZ9L | |
| 12/03/2025 | 11:16:40 PM | buy | $192.8 | $0.0001478 | 1.32 | 0.051016 | 1.3M | 5HsM...xAMZ | |
| 12/03/2025 | 8:22:32 PM | sell | $132.55 | $0.0001373 | 0.9402 | 0.069744 | 964,867.29 | 4gnM...Z8w9 | |
| 12/02/2025 | 1:53:23 PM | sell | $588.96 | $0.000131 | 4.5 | 0.051002 | 4.49M | Xb3C...VbAH | |
| 12/02/2025 | 1:30:24 PM | sell | $798.63 | $0.0001365 | 6.11 | 0.051045 | 5.85M | 52vw...wmHi | |
| 12/02/2025 | 1:12:46 PM | sell | $3.43 | $0.0001388 | 0.02655 | 0.051073 | 24,742.27 | 5dbZ...iVLq |