WhatToFarm
/
Get started
12 Swap

Info about SHEDGE-SOL pair

Price USD
$0.0001537
Price
0.051084 SOL
TVL
$76,063.97
MKT CAP
$153.7K
5m
0%
1h
0.27%
4h
0.27%
24h
-5.33%
Share
TXNS
20
Buys
14
Sells
6
Volume
3K
Telegram price alerts
Pair:
5oVCbZGgeRkhGQHkJqy4jGJhHXmjqenYrmGNoLqu9uSv
SHEDGE:
4bR9nvZYq6gpScGFEx3Qr2WcTtnTSXrJebw18FrTs11i
SOL:
So11111111111111111111111111111111111111112
Pooled SHEDGE:
237.54M
Pooled SOL:
$278.98

SHEDGE/SOL price stats on Solana

As of November 15, 2025, the current price of SHEDGE token on DEX Meteora V2 is $0.0001537. SHEDGE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,082.16. SHEDGE token contract is 4bR9nvZYq6gpScGFEx3Qr2WcTtnTSXrJebw18FrTs11i with a market cap $153,738.62. The liquidity pool contract is 5oVCbZGgeRkhGQHkJqy4jGJhHXmjqenYrmGNoLqu9uSv with total value locked (TVL) of $76,063.98. The SHEDGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHEDGE/SOL with the contract address 5oVCbZGgeRkhGQHkJqy4jGJhHXmjqenYrmGNoLqu9uSv is $76,063.98.

The total transactions of SHEDGE/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

SHEDGE/SOL pool has a trading volume of $3,082.16 in the last 24 hours.

The exchange rate of 1 SHEDGE to SOL is 0.000001084, captured at 2:48 AM UTC.

The price of converting 1 SHEDGE to USD is $0.0001537 today.

SHEDGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20252:02:47 AMsell$17.45$0.00015370.12310.051084113,539.59
GJiv2...hYVr
5dXD...ZqJm
11/15/20251:36:04 AMsell$39.3$0.00015330.27840.051086256,334.89
DXEUw...JPS1
5Cxz...wXu1
11/14/20254:21:25 PMsell$33.42$0.00015470.2350.051088215,928.88
CNJP5...WZby
3DDr...a9Qz
11/14/20253:59:12 PMbuy$106.96$0.00016090.7520.051131664,643.91
CNJP5...WZby
k62r...w4aP
11/14/20253:09:22 PMbuy$419.4$0.00015772.960.0511152.66M
GVAxN...GXdn
5rTf...RcuZ
11/14/20252:34:13 PMbuy$164.32$0.00015131.190.0510971.09M
8v4Qb...wgsC
2Bs2...YzMr
11/14/20251:55:20 PMbuy$83.1$0.00015110.59940.05109549,790.41
94azx...WmzX
3qsn...J8Cz
11/14/20259:17:11 AMbuy$290.8$0.00015362.040.0510791.89M
6nQCM...S2Kk
3c1a...1rhh
11/14/20256:24:35 AMsell$30.06$0.00014590.2120.051029206,050.09
3rZBB...3Lev
1GZV...BRw8
11/14/20256:03:40 AMbuy$165.27$0.00015231.150.0510671.08M
3rZBB...3Lev
2ABr...qens
11/14/20254:48:59 AMbuy$70.01$0.00014980.49570.051061467,156.35
6nQCM...S2Kk
pkDQ...EUYB
11/14/20254:40:27 AMbuy$1.94$0.0001480.013840.05105513,120.78
LvjCu...22Fm
V39Q...p5gS
11/14/20254:39:04 AMbuy$5.41$0.00014860.038440.05105536,415.63
DCCEg...tBbw
62nQ...VzGR
11/14/20254:39:02 AMbuy$146.14$0.00014791.030.051051987,568.84
CEEXT...887C
3URD...CQ8C
11/14/20254:39:02 AMsell$1,351.54$0.00014689.60.0510439.2M
FgEoF...ybuJ
QMvE...Gm2M
11/14/20253:01:28 AMbuy$45.6$0.00016370.31330.051125278,451.57
81oSL...4uEx
5bX4...hjg2
11/14/20253:01:09 AMbuy$45.65$0.00016330.31370.051122279,411.05
81oSL...4uEx
5J6C...UmBP
11/14/20253:01:01 AMbuy$18.72$0.00016310.12860.05112114,788.13
81oSL...4uEx
5CBE...8Y82
11/14/20252:52:01 AMsell$12.11$0.00015590.083640.05107677,707.62
8BEyz...oDwd
2VJh...aSqu
11/14/20252:16:31 AMbuy$34.88$0.00016240.24050.05112214,794.42
8obQH...vsvK
3CUx...Zdbk