WhatToFarm
/
Get started
12 Swap

Info about SCRB-SOL pair

Price USD
$0.0000956
Price
0.066152 SOL
TVL
$66,968.98
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
5
Buys
1
Sells
4
Volume
282
Telegram price alerts
Pair:
GiUCVM1fTgUZNzR8whAbyoaeakXhp1cbHkTm6PVSwQKQ
SCRB:
EsXKXmYAHgmTX1QTf7vL6V9XNrVEJz5KGntwMEmrcBLV
SOL:
So11111111111111111111111111111111111111112
Pooled SCRB:
327.17M
Pooled SOL:
$229.69

SCRB/SOL price stats on Solana

As of November 13, 2025, the current price of SCRB token on DEX Meteora V2 is $0.0000956. SCRB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $281.90. SCRB token contract is EsXKXmYAHgmTX1QTf7vL6V9XNrVEJz5KGntwMEmrcBLV with a market cap $95,598.30. The liquidity pool contract is GiUCVM1fTgUZNzR8whAbyoaeakXhp1cbHkTm6PVSwQKQ with total value locked (TVL) of $66,968.98. The SCRB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCRB/SOL with the contract address GiUCVM1fTgUZNzR8whAbyoaeakXhp1cbHkTm6PVSwQKQ is $66,968.98.

The total transactions of SCRB/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SCRB/SOL pool has a trading volume of $281.90 in the last 24 hours.

The exchange rate of 1 SCRB to SOL is 0.0000006152, captured at 3:23 PM UTC.

The price of converting 1 SCRB to USD is $0.0000956 today.

SCRB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202510:36:46 AMsell$65.57$0.00009560.42190.066152685,878.46
GvWfd...PW5x
4yn1...mvp4
11/13/20252:25:44 AMsell$11.27$0.000094340.073680.066167119,470.73
Djvwa...MSAj
5e5t...pmn4
11/13/20252:24:46 AMsell$1.18$0.000094350.0077440.0661712,552.46
62Pcy...2f9c
4njx...mG1w
11/12/20257:09:18 PMsell$188.53$0.000094261.240.0662082M
5B7wK...1cC8
362G...wFMt
11/12/20256:29:20 PMbuy$15.33$0.000099790.09990.066501153,666.4
7DATf...2MMu
4ups...cwwp
11/12/20256:08:51 AMsell$10.09$0.000097850.064860.066287103,160.28
AkTgH...8tRj
53kY...bQzy
11/12/20252:04:48 AMbuy$4.61$0.00010150.029740.06654245,466.52
6nQCM...S2Kk
2R5E...qib6
11/11/20258:33:18 PMsell$73.81$0.000097160.46990.066186759,646.2
Dzmo6...VKVo
64Nh...ebLD
11/11/20256:12:32 PMbuy$50.02$0.00010250.31430.066446487,618.74
hyWU2...s8QE
f6EJ...vnDZ
11/11/20254:30:57 PMbuy$79.23$0.00010270.4950.066421770,817.94
GrQAn...PSXZ
5GEQ...1kSZ
11/11/20254:30:46 PMbuy$79.23$0.00010230.4950.066391774,466.59
GrQAn...PSXZ
5kSX...fZSR
11/11/20252:39:14 PMsell$0.1403$0.000099410.0008640.0661181,412.25
EdqV9...NJmr
4NT3...qDcf
11/11/20251:58:14 PMsell$947.29$0.00010235.820.0662889.26M
CHgWz...MMGJ
3HpR...gN3m
11/11/202512:51:18 PMsell$1,088.38$0.00010886.680.06668510M
CHgWz...MMGJ
3wuL...VmWB
11/11/202511:26:45 AMbuy$211.38$0.0001171.280.0671351.81M
6nQCM...S2Kk
4U9k...9vpS
11/11/202511:25:12 AMbuy$32.77$0.00011610.20.067087282,193.96
4siuG...djk5
37St...P8wB
11/11/202511:19:28 AMbuy$0.1641$0.00011620.0010.067081,412.26
AEWT4...Wevx
5oXA...1ioq
11/11/202511:19:28 AMbuy$0.1641$0.00011630.0010.0670851,411.28
DKtYS...vkC5
5KaK...D4W4
11/11/202511:19:28 AMbuy$0.1641$0.00011620.0010.067081,412.25
EdqV9...NJmr
w7QZ...VYeK
11/11/202510:03:15 AMbuy$1,055.33$0.00011276.430.0668749.36M
CHgWz...MMGJ
4cAd...RKzN