- WhatToFarm
- Solana
- Meteora V2
- SCRB-SOL LPs
Info about SCRB-SOL pair
- Pooled SCRB:
- 375.9M
- Pooled SOL:
- $182.09
SCRB/SOL price stats on Solana
As of December 7, 2025, the current price of SCRB token on DEX Meteora V2 is $0.00006765. SCRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCRB token contract is EsXKXmYAHgmTX1QTf7vL6V9XNrVEJz5KGntwMEmrcBLV with a market cap $67,652.69. The liquidity pool contract is GiUCVM1fTgUZNzR8whAbyoaeakXhp1cbHkTm6PVSwQKQ with total value locked (TVL) of $51,901.72. The SCRB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCRB/SOL now?
The current liquidity of SCRB/SOL with the contract address GiUCVM1fTgUZNzR8whAbyoaeakXhp1cbHkTm6PVSwQKQ is $51,901.72.
How many transactions are there in the SCRB/SOL pool in the last 24 hours?
The total transactions of SCRB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCRB/SOL pool in the last 24 hours?
SCRB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCRB to SOL?
The exchange rate of 1 SCRB to SOL is 0.0000004654, captured at 4:23 AM UTC.
How much is 1 SCRB in dollars?
The price of converting 1 SCRB to USD is $0.00006765 today.
SCRB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:44:11 AM | sell | $90.68 | $0.00006765 | 0.6238 | 0.064654 | 1.34M | 5CEj...rosw | |
| 12/02/2025 | 7:38:55 PM | buy | $9.08 | $0.00006778 | 0.06474 | 0.064829 | 134,045.71 | 2U4s...CRXT | |
| 12/02/2025 | 7:38:55 PM | sell | $1,003.69 | $0.00006764 | 7.15 | 0.06482 | 14.84M | 31Lj...sEu3 | |
| 12/02/2025 | 7:02:39 PM | buy | $3.2 | $0.00007315 | 0.02286 | 0.065224 | 43,763.1 | 5rVW...QLKb | |
| 12/02/2025 | 7:02:39 PM | sell | $281.64 | $0.00007101 | 2.01 | 0.065071 | 3.97M | 3vXN...FALm | |
| 12/02/2025 | 4:09:39 PM | buy | $34.39 | $0.00007393 | 0.2482 | 0.065336 | 465,228.5 | 555w...gAVE | |
| 12/02/2025 | 7:25:14 AM | sell | $742.13 | $0.00006731 | 5.81 | 0.065276 | 11.03M | 3RfU...R43r | |
| 12/01/2025 | 10:11:04 PM | sell | $56.34 | $0.00006946 | 0.4457 | 0.065495 | 811,149.4 | 3oWn...dRM5 | |
| 12/01/2025 | 5:57:10 AM | sell | $129.26 | $0.00007017 | 1.02 | 0.065562 | 1.84M | 4bVi...AMWe | |
| 12/01/2025 | 5:39:06 AM | sell | $46.79 | $0.00007053 | 0.3716 | 0.065602 | 663,379.73 | 4jqC...9NUg | |
| 12/01/2025 | 3:17:56 AM | sell | $61.76 | $0.00007135 | 0.4871 | 0.065627 | 865,671.26 | 3hv7...zg8V | |
| 11/30/2025 | 1:12:17 AM | sell | $2.09 | $0.00007635 | 0.01537 | 0.065599 | 27,459.28 | 2yFm...8vWQ | |
| 11/29/2025 | 12:56:01 PM | sell | $84.6 | $0.00006906 | 0.617 | 0.065036 | 1.23M | 27fm...U9DS | |
| 11/27/2025 | 9:21:31 PM | sell | $0.7636 | $0.000072 | 0.005356 | 0.06505 | 10,604.68 | 5uRH...aZm8 | |
| 11/27/2025 | 10:07:01 AM | sell | $389.41 | $0.0000729 | 2.74 | 0.065138 | 5.34M | 3Un8...TTeg | |
| 11/27/2025 | 10:07:02 AM | sell | $25.66 | $0.00007173 | 0.1808 | 0.065056 | 357,735.04 | 5c29...1ePH | |
| 11/26/2025 | 11:38:07 PM | sell | $3.19 | $0.00007382 | 0.02243 | 0.065178 | 43,326.29 | Hv2S...5vKj | |
| 11/26/2025 | 8:25:32 PM | buy | $1.49 | $0.00007723 | 0.01046 | 0.065392 | 19,399.97 | 3HpU...McWX | |
| 11/26/2025 | 1:38:26 PM | buy | $0.2951 | $0.00007359 | 0.002162 | 0.065392 | 4,010.64 | 2kTW...ec9X | |
| 11/26/2025 | 1:38:02 PM | buy | $0.298 | $0.00007362 | 0.002183 | 0.065392 | 4,048.66 | WKw2...F1oB |