- WhatToFarm
- Solana
- Meteora V2
- PPX-SOL LPs
Info about PPX-SOL pair
- Pooled PPX:
- 1.75M
- Pooled SOL:
- $1,092.85
PPX/SOL price stats on Solana
As of November 14, 2025, the current price of PPX token on DEX Meteora V2 is $0.0919. PPX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 25174 trades with trading volume of $4,157,773.49. PPX token contract is AkbvXVZPzrHSpcxNADQ7Uxk6nvjHtpHn4nqNQZY8TJBn with a market cap $9,190,467.32. The liquidity pool contract is 9Kc2X2NXxVQavkf3Tv8Zn76ijSjDx5w38GYb1i8xByev with total value locked (TVL) of $317,098.32. The PPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PPX/SOL now?
The current liquidity of PPX/SOL with the contract address 9Kc2X2NXxVQavkf3Tv8Zn76ijSjDx5w38GYb1i8xByev is $317,098.32.
How many transactions are there in the PPX/SOL pool in the last 24 hours?
The total transactions of PPX/SOL is 25174 in the last 24 hours, 11448 of which are buy transactions, and 13726 are sales transactions.
What is the trading volume in the PPX/SOL pool in the last 24 hours?
PPX/SOL pool has a trading volume of $4,157,773.49 in the last 24 hours.
What is the exchange rate of 1 PPX to SOL?
The exchange rate of 1 PPX to SOL is 0.0006416, captured at 12:52 AM UTC.
How much is 1 PPX in dollars?
The price of converting 1 PPX to USD is $0.0919 today.
PPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:52:09 AM | sell | $120.58 | $0.09126 | 0.8421 | 0.0006374 | 1,321.17 | 53Wv...gfQE | |
| 11/14/2025 | 12:52:07 AM | sell | $75.93 | $0.09142 | 0.5301 | 0.0006382 | 830.62 | 5FaQ...tv1W | |
| 11/14/2025 | 12:52:05 AM | buy | $42.61 | $0.0919 | 0.2975 | 0.0006416 | 463.7 | 5MW7...MSGV | |
| 11/14/2025 | 12:52:05 AM | sell | $42.59 | $0.09144 | 0.2973 | 0.0006383 | 465.84 | fYkn...jWQX | |
| 11/14/2025 | 12:52:04 AM | sell | $98.67 | $0.09152 | 0.6888 | 0.0006389 | 1,078.05 | D1eT...GEjx | |
| 11/14/2025 | 12:52:03 AM | sell | $7.4 | $0.09171 | 0.05159 | 0.0006394 | 80.68 | 5SPA...uKXM | |
| 11/14/2025 | 12:52:00 AM | buy | $74.34 | $0.09213 | 0.5183 | 0.0006423 | 806.88 | 2yYM...N4uN | |
| 11/14/2025 | 12:51:55 AM | sell | $76.41 | $0.09161 | 0.5331 | 0.0006391 | 834.14 | 3tHL...63x8 | |
| 11/14/2025 | 12:51:47 AM | sell | $84.41 | $0.09203 | 0.5886 | 0.0006418 | 917.16 | 5Gcy...XgBp | |
| 11/14/2025 | 12:51:47 AM | sell | $9.25 | $0.09171 | 0.06454 | 0.0006395 | 100.93 | 4xMf...iC3c | |
| 11/14/2025 | 12:51:47 AM | sell | $223.38 | $0.09185 | 1.55 | 0.0006405 | 2,431.99 | 59eL...d6bx | |
| 11/14/2025 | 12:51:45 AM | buy | $93.39 | $0.09253 | 0.651 | 0.000645 | 1,009.3 | 4ABW...MGTy | |
| 11/14/2025 | 12:51:42 AM | sell | $8.43 | $0.09203 | 0.05875 | 0.0006414 | 91.6 | 4Nz4...ykJ3 | |
| 11/14/2025 | 12:51:41 AM | buy | $84.69 | $0.09245 | 0.5902 | 0.0006443 | 916.05 | 2KA1...jGFx | |
| 11/14/2025 | 12:51:37 AM | sell | $707.01 | $0.09152 | 4.92 | 0.0006377 | 7,724.8 | 5iLB...9PBD | |
| 11/14/2025 | 12:51:37 AM | buy | $708.33 | $0.09198 | 4.93 | 0.0006409 | 7,700.37 | 3DbY...Tokw | |
| 11/14/2025 | 12:51:36 AM | sell | $142.14 | $0.0921 | 0.9897 | 0.0006413 | 1,543.24 | 2hGT...L8Un | |
| 11/14/2025 | 12:51:32 AM | sell | $83.66 | $0.09224 | 0.5825 | 0.0006422 | 906.97 | 3gmB...ui47 | |
| 11/14/2025 | 12:51:30 AM | buy | $56.88 | $0.09284 | 0.3955 | 0.0006456 | 612.66 | tfLf...yF1Q | |
| 11/14/2025 | 12:51:30 AM | sell | $11.37 | $0.09235 | 0.07909 | 0.0006422 | 123.16 | 5AMJ...iqW7 |