- WhatToFarm
- Solana
- Meteora V2
- PPX-SOL LPs
Info about PPX-SOL pair
- Pooled PPX:
- 13.76M
- Pooled SOL:
- $205.1
PPX/SOL price stats on Solana
As of December 7, 2025, the current price of PPX token on DEX Meteora V2 is $0.00127. PPX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $662.18. PPX token contract is AkbvXVZPzrHSpcxNADQ7Uxk6nvjHtpHn4nqNQZY8TJBn with a market cap $127,031.82. The liquidity pool contract is 9Kc2X2NXxVQavkf3Tv8Zn76ijSjDx5w38GYb1i8xByev with total value locked (TVL) of $44,493.05. The PPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PPX/SOL now?
The current liquidity of PPX/SOL with the contract address 9Kc2X2NXxVQavkf3Tv8Zn76ijSjDx5w38GYb1i8xByev is $44,493.05.
How many transactions are there in the PPX/SOL pool in the last 24 hours?
The total transactions of PPX/SOL is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PPX/SOL pool in the last 24 hours?
PPX/SOL pool has a trading volume of $662.18 in the last 24 hours.
What is the exchange rate of 1 PPX to SOL?
The exchange rate of 1 PPX to SOL is 0.000009642, captured at 5:08 PM UTC.
How much is 1 PPX in dollars?
The price of converting 1 PPX to USD is $0.00127 today.
PPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:01:28 PM | sell | $0.4085 | $0.00127 | 0.003101 | 0.059642 | 321.59 | 4obu...UkYT | |
| 12/07/2025 | 4:15:45 PM | buy | $3.99 | $0.001265 | 0.03059 | 0.059689 | 3,157.96 | 4L6T...YcQj | |
| 12/07/2025 | 3:59:38 PM | sell | $2.92 | $0.001273 | 0.02211 | 0.05964 | 2,293.93 | 5g3s...CvPi | |
| 12/07/2025 | 3:59:27 PM | sell | $2.92 | $0.001273 | 0.02212 | 0.059643 | 2,293.93 | 3BdU...RVga | |
| 12/07/2025 | 3:59:17 PM | sell | $2.92 | $0.001273 | 0.02212 | 0.059646 | 2,293.93 | 2SPK...m9P7 | |
| 12/07/2025 | 3:57:41 PM | sell | $2.92 | $0.001273 | 0.02213 | 0.05965 | 2,293.93 | 23xV...DJ5g | |
| 12/07/2025 | 3:57:30 PM | sell | $2.91 | $0.001272 | 0.02214 | 0.059653 | 2,293.93 | 4aNe...mYok | |
| 12/07/2025 | 3:57:19 PM | sell | $2.92 | $0.001273 | 0.02215 | 0.059656 | 2,293.93 | 4Yoa...Ab1z | |
| 12/07/2025 | 3:34:27 PM | sell | $2.87 | $0.001252 | 0.02215 | 0.05966 | 2,293.93 | 62ik...Zsmk | |
| 12/07/2025 | 3:34:17 PM | sell | $2.87 | $0.001251 | 0.02216 | 0.059663 | 2,293.93 | 61mD...Na5y | |
| 12/07/2025 | 3:18:13 PM | sell | $2.86 | $0.001247 | 0.02217 | 0.059666 | 2,293.93 | 45kL...z2HP | |
| 12/07/2025 | 3:18:03 PM | sell | $2.86 | $0.001249 | 0.02218 | 0.059669 | 2,293.93 | 5B85...XR3e | |
| 12/07/2025 | 3:17:59 PM | buy | $54.43 | $0.00125 | 0.4219 | 0.059688 | 43,549.19 | 4s6M...Mi7L | |
| 12/07/2025 | 3:17:56 PM | buy | $9.83 | $0.001245 | 0.07622 | 0.059651 | 7,897.22 | 2u73...QrkD | |
| 12/07/2025 | 3:17:30 PM | buy | $108.93 | $0.001237 | 0.8439 | 0.059583 | 88,064.51 | 5WEx...VMZS | |
| 12/07/2025 | 3:01:49 PM | buy | $3.99 | $0.001221 | 0.03115 | 0.059518 | 3,273.09 | 4SdL...8BnR | |
| 12/07/2025 | 3:00:42 PM | buy | $3.99 | $0.001219 | 0.03117 | 0.059513 | 3,276.71 | 59XF...6LpC | |
| 12/07/2025 | 2:31:04 PM | buy | $3.99 | $0.001221 | 0.03112 | 0.059509 | 3,272.63 | 5cFE...h5i1 | |
| 12/07/2025 | 2:26:51 PM | buy | $3.99 | $0.001225 | 0.03098 | 0.059504 | 3,260.32 | 24DC...49c7 | |
| 12/07/2025 | 2:24:24 PM | buy | $3.98 | $0.001234 | 0.03067 | 0.0595 | 3,229.31 | 4aj4...pohs |