- WhatToFarm
- Solana
- Meteora V2
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 146,425.59
- Pooled SOL:
- $237.55
POPCAT/SOL price stats on Solana
As of November 14, 2025, the current price of POPCAT token on DEX Meteora V2 is $2.19. POPCAT price is up 21.94% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $45,229.88. POPCAT token contract is JCuhCLpShCx7pgxySnbcRtAtY2YhLm2V2FDrMgkadBii with a market cap $2,190,195,803.90. The liquidity pool contract is 72LEAKX55nLvoYYANQgsj11G6yNE2LQaTVTsChUCJgbh with total value locked (TVL) of $357,527.05. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address 72LEAKX55nLvoYYANQgsj11G6yNE2LQaTVTsChUCJgbh is $357,527.05.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 616 in the last 24 hours, 254 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $45,229.88 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.01412, captured at 12:52 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $2.19 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:21:10 AM | sell | $48.78 | $2.19 | 0.3147 | 0.01412 | 22.27 | 2XJm...MXBN | |
| 11/13/2025 | 9:21:09 AM | sell | $120.58 | $2.19 | 0.7778 | 0.01413 | 55.01 | 5Tfm...z29b | |
| 11/13/2025 | 9:21:09 AM | buy | $31.12 | $2.2 | 0.2007 | 0.01424 | 14.09 | 3Dzd...t5tg | |
| 11/13/2025 | 9:21:09 AM | buy | $68.88 | $2.2 | 0.4443 | 0.01419 | 31.31 | 4v2Q...k8Xv | |
| 11/13/2025 | 9:21:08 AM | sell | $108.85 | $2.2 | 0.7021 | 0.01419 | 49.46 | 3Apa...C8ct | |
| 11/13/2025 | 9:21:08 AM | buy | $60.43 | $2.21 | 0.3898 | 0.01428 | 27.29 | 4gDG...LvmL | |
| 11/13/2025 | 9:21:07 AM | sell | $55.07 | $2.19 | 0.3553 | 0.01416 | 25.08 | Sayi...jRrZ | |
| 11/13/2025 | 9:21:07 AM | buy | $61.52 | $2.2 | 0.397 | 0.01424 | 27.87 | 3i79...jL2t | |
| 11/13/2025 | 9:21:06 AM | buy | $31.29 | $2.21 | 0.2019 | 0.01427 | 14.14 | 2hhr...oPRu | |
| 11/13/2025 | 9:21:06 AM | sell | $45.48 | $2.2 | 0.2935 | 0.0142 | 20.66 | 8H22...gMxz | |
| 11/13/2025 | 9:21:05 AM | buy | $17.57 | $2.2 | 0.1134 | 0.01422 | 7.97 | 3TrZ...bU6V | |
| 11/13/2025 | 9:21:05 AM | sell | $20.14 | $2.19 | 0.13 | 0.01415 | 9.18 | 2UTd...TfbT | |
| 11/13/2025 | 9:21:05 AM | buy | $73.86 | $2.2 | 0.4766 | 0.01424 | 33.46 | bkvf...dmp5 | |
| 11/13/2025 | 9:21:04 AM | buy | $74.28 | $2.19 | 0.4793 | 0.01419 | 33.77 | 2kid...d82d | |
| 11/13/2025 | 9:21:01 AM | sell | $35.64 | $2.18 | 0.23 | 0.0141 | 16.3 | TRPz...3rCf | |
| 11/13/2025 | 9:21:01 AM | buy | $142.04 | $2.19 | 0.9168 | 0.01414 | 64.81 | 28oj...HKhQ | |
| 11/13/2025 | 9:21:00 AM | buy | $50.96 | $2.18 | 0.3289 | 0.01407 | 23.36 | cXw7...irGX | |
| 11/13/2025 | 9:20:59 AM | buy | $98.22 | $2.17 | 0.634 | 0.01402 | 45.2 | 2Gmr...V3BJ | |
| 11/13/2025 | 9:20:59 AM | sell | $153.18 | $2.16 | 0.9887 | 0.01397 | 70.74 | 4PrT...igr7 | |
| 11/13/2025 | 9:20:57 AM | buy | $17.15 | $2.17 | 0.1107 | 0.01401 | 7.89 | 4vDg...tnLk |