- WhatToFarm
- Solana
- Meteora V2
- PLAYSOLANA-SOL LPs
Info about PLAYSOLANA-SOL pair
- Pooled PLAYSOLANA:
- 8.21M
- Pooled SOL:
- $479.58
PLAYSOLANA/SOL price stats on Solana
As of November 14, 2025, the current price of PLAYSOLANA token on DEX Meteora V2 is $0.01218. PLAYSOLANA price is up 214% in the last 24 hours. The trading history for the last 24 hours contains 2757 trades with trading volume of $38,763.27. PLAYSOLANA token contract is C5n1LyiRQbBhWtnK3Pvc9njU9n7sdt758HT98HZZk4tZ with a market cap $12,188,800.14. The liquidity pool contract is 6GbjWH6HJHkZsG94p6C5tfSKv2aUeGU8DfWJxNZv8Vf3 with total value locked (TVL) of $174,784.13. The PLAYSOLANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLAYSOLANA/SOL now?
The current liquidity of PLAYSOLANA/SOL with the contract address 6GbjWH6HJHkZsG94p6C5tfSKv2aUeGU8DfWJxNZv8Vf3 is $174,784.13.
How many transactions are there in the PLAYSOLANA/SOL pool in the last 24 hours?
The total transactions of PLAYSOLANA/SOL is 2757 in the last 24 hours, 2640 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PLAYSOLANA/SOL pool in the last 24 hours?
PLAYSOLANA/SOL pool has a trading volume of $38,763.27 in the last 24 hours.
What is the exchange rate of 1 PLAYSOLANA to SOL?
The exchange rate of 1 PLAYSOLANA to SOL is 0.0000782, captured at 3:28 AM UTC.
How much is 1 PLAYSOLANA in dollars?
The price of converting 1 PLAYSOLANA to USD is $0.01218 today.
PLAYSOLANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:59:41 AM | buy | $39.25 | $0.01218 | 0.2518 | 0.00007817 | 3,222.37 | 5fzM...cLcG | |
| 11/13/2025 | 8:59:41 AM | buy | $0.3149 | $0.01218 | 0.002021 | 0.0000782 | 25.84 | HanP...DwHb | |
| 11/13/2025 | 8:59:41 AM | buy | $24.04 | $0.01217 | 0.1542 | 0.00007811 | 1,974.83 | 5fzM...cLcG | |
| 11/13/2025 | 8:59:41 AM | buy | $0.4292 | $0.01218 | 0.002754 | 0.0000782 | 35.21 | HanP...DwHb | |
| 11/13/2025 | 8:59:41 AM | buy | $0.4172 | $0.01218 | 0.002677 | 0.0000782 | 34.22 | 5Pxd...W2VV | |
| 11/13/2025 | 8:59:41 AM | buy | $0.4145 | $0.01218 | 0.00266 | 0.0000782 | 34.01 | 5Pxd...W2VV | |
| 11/13/2025 | 8:59:40 AM | buy | $35.13 | $0.01216 | 0.2254 | 0.00007805 | 2,888.03 | 57vQ...F8Mm | |
| 11/13/2025 | 8:59:40 AM | buy | $10.83 | $0.01215 | 0.06954 | 0.00007801 | 891.35 | 57vQ...F8Mm | |
| 11/13/2025 | 8:59:38 AM | buy | $36.67 | $0.01214 | 0.2353 | 0.0000779 | 3,020.81 | 3jYP...anhg | |
| 11/13/2025 | 8:59:38 AM | buy | $37.24 | $0.01215 | 0.2389 | 0.00007797 | 3,064.93 | 3jYP...anhg | |
| 11/13/2025 | 8:59:38 AM | buy | $35.76 | $0.01213 | 0.2294 | 0.00007784 | 2,948.01 | 3rPo...CptU | |
| 11/13/2025 | 8:59:38 AM | buy | $6.74 | $0.01212 | 0.04326 | 0.0000778 | 556.09 | 3rPo...CptU | |
| 11/13/2025 | 8:59:36 AM | buy | $23.85 | $0.01212 | 0.153 | 0.00007777 | 1,968.4 | bruE...xFUh | |
| 11/13/2025 | 8:59:36 AM | sell | $0.2445 | $0.01209 | 0.001569 | 0.00007759 | 20.22 | 56sR...yA4h | |
| 11/13/2025 | 8:59:36 AM | buy | $40.85 | $0.01211 | 0.2621 | 0.00007771 | 3,373.1 | 56sR...yA4h | |
| 11/13/2025 | 8:59:36 AM | buy | $0.3146 | $0.0121 | 0.002019 | 0.00007768 | 25.99 | 5ZCn...f2rC | |
| 11/13/2025 | 8:59:35 AM | buy | $4.11 | $0.0121 | 0.02637 | 0.00007767 | 339.51 | 85mF...boBG | |
| 11/13/2025 | 8:59:36 AM | buy | $0.3682 | $0.0121 | 0.002363 | 0.00007768 | 30.41 | 5ZCn...f2rC | |
| 11/13/2025 | 8:59:35 AM | buy | $30.52 | $0.0121 | 0.1958 | 0.00007764 | 2,522.54 | 85mF...boBG | |
| 11/13/2025 | 8:59:34 AM | buy | $12.52 | $0.01209 | 0.08037 | 0.0000776 | 1,035.75 | 4pDR...fnks |