- WhatToFarm
- Solana
- Meteora V2
- DBR-SOL LPs
Info about DBR-SOL pair
- Pooled DBR:
- 145,888.7
- Pooled SOL:
- $242.85
DBR/SOL price stats on Solana
As of November 14, 2025, the current price of DBR token on DEX Meteora V2 is $0.6687. DBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DBR token contract is HNEAqq3KdB8YMkrEqaBXQC1myjqGGpWd8vAgMSoUrqmE with a market cap $668,769,028.32. The liquidity pool contract is 3CQorBWKspL7zow7bjFfqJ5V4zfJhc7UTGUx9hRK7F8j with total value locked (TVL) of $135,190.24. The DBR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DBR/SOL now?
The current liquidity of DBR/SOL with the contract address 3CQorBWKspL7zow7bjFfqJ5V4zfJhc7UTGUx9hRK7F8j is $135,190.24.
How many transactions are there in the DBR/SOL pool in the last 24 hours?
The total transactions of DBR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBR/SOL pool in the last 24 hours?
DBR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DBR to SOL?
The exchange rate of 1 DBR to SOL is 0.004316, captured at 1:10 PM UTC.
How much is 1 DBR in dollars?
The price of converting 1 DBR to USD is $0.6687 today.
DBR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:18:02 AM | buy | $38.03 | $0.6687 | 0.2455 | 0.004316 | 56.88 | 2g6b...VN1p | |
| 11/13/2025 | 9:18:01 AM | sell | $100.28 | $0.6631 | 0.6472 | 0.00428 | 151.21 | 5Tpn...9pTh | |
| 11/13/2025 | 9:18:01 AM | buy | $67.7 | $0.6655 | 0.437 | 0.004295 | 101.73 | 5aCc...Cn5Z | |
| 11/13/2025 | 9:18:01 AM | sell | $93.31 | $0.667 | 0.6023 | 0.004305 | 139.89 | 2G2p...4Wfc | |
| 11/13/2025 | 9:18:01 AM | buy | $95.48 | $0.6703 | 0.6163 | 0.004326 | 142.44 | 23tr...uV4E | |
| 11/13/2025 | 9:18:00 AM | buy | $107.4 | $0.6662 | 0.6932 | 0.0043 | 161.2 | 5oq2...Xupr | |
| 11/13/2025 | 9:17:59 AM | sell | $41.45 | $0.661 | 0.2675 | 0.004266 | 62.71 | QCku...Uyvw | |
| 11/13/2025 | 9:17:59 AM | buy | $68.93 | $0.6635 | 0.4449 | 0.004282 | 103.88 | 4jWS...PYaG | |
| 11/13/2025 | 9:17:58 AM | buy | $153.84 | $0.657 | 0.993 | 0.00424 | 234.15 | 66K5...ss2r | |
| 11/13/2025 | 9:17:58 AM | sell | $145.48 | $0.6534 | 0.939 | 0.004218 | 222.62 | 3jfU...8egB | |
| 11/13/2025 | 9:17:57 AM | buy | $4.27 | $0.6697 | 0.02759 | 0.004323 | 6.38 | 3JWD...DWX7 | |
| 11/13/2025 | 9:17:57 AM | buy | $32.17 | $0.6687 | 0.2076 | 0.004316 | 48.11 | 4P8J...o5dY | |
| 11/13/2025 | 9:17:57 AM | sell | $151.43 | $0.6621 | 0.9774 | 0.004273 | 228.7 | 3tAX...U2AS | |
| 11/13/2025 | 9:17:56 AM | buy | $124.71 | $0.6641 | 0.805 | 0.004286 | 187.79 | 2dDT...jHVt | |
| 11/13/2025 | 9:17:55 AM | buy | $98.11 | $0.6575 | 0.6332 | 0.004244 | 149.19 | 3NvN...MdGh | |
| 11/13/2025 | 9:17:55 AM | sell | $43.97 | $0.6525 | 0.2839 | 0.004213 | 67.39 | 2Lii...XgZQ | |
| 11/13/2025 | 9:17:55 AM | buy | $45.61 | $0.6558 | 0.2945 | 0.004234 | 69.55 | 34yB...cXJ6 | |
| 11/13/2025 | 9:17:53 AM | buy | $13.32 | $0.6541 | 0.08602 | 0.004223 | 20.37 | 3Z4P...1ku8 | |
| 11/13/2025 | 9:17:52 AM | sell | $76.7 | $0.6526 | 0.4952 | 0.004213 | 117.52 | 2dkm...w6jz | |
| 11/13/2025 | 9:17:51 AM | buy | $90.79 | $0.6467 | 0.5862 | 0.004176 | 140.37 | 47zs...N27w |