- WhatToFarm
- Solana
- Meteora V2
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 156,189.18
- Pooled SOL:
- $162.54
Bonk/SOL price stats on Solana
As of November 14, 2025, the current price of Bonk token on DEX Meteora V2 is $2.09. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is FqHQ2TigGtmuALV27jtmgyByL4YFP912WFpDdEUj787c with a market cap $2,094,749,443.55. The liquidity pool contract is G6CH3ynR6Xy62NBiPZKVbst7ngBKiLdXQZxFKGFsEUwL with total value locked (TVL) of $50,498.15. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address G6CH3ynR6Xy62NBiPZKVbst7ngBKiLdXQZxFKGFsEUwL is $50,498.15.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.01348, captured at 12:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $2.09 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:32:58 AM | buy | $105.05 | $2.09 | 0.6762 | 0.01348 | 50.14 | x6vb...nCpW | |
| 11/13/2025 | 9:32:58 AM | buy | $10.63 | $2.08 | 0.06844 | 0.01344 | 5.08 | 339v...BLDk | |
| 11/13/2025 | 9:32:57 AM | buy | $23.36 | $2.08 | 0.1504 | 0.01343 | 11.19 | v4F2...JLs3 | |
| 11/13/2025 | 9:32:57 AM | buy | $104.5 | $2.06 | 0.6727 | 0.01332 | 50.49 | 5Ui7...ib9J | |
| 11/13/2025 | 9:32:57 AM | buy | $103.27 | $2.08 | 0.6648 | 0.01339 | 49.64 | 4jGy...SYUV | |
| 11/13/2025 | 9:32:56 AM | sell | $54.42 | $2.05 | 0.3504 | 0.01324 | 26.46 | 5b9T...T6Qd | |
| 11/13/2025 | 9:32:55 AM | buy | $47.03 | $2.06 | 0.3028 | 0.01327 | 22.81 | 2CWE...X5Ki | |
| 11/13/2025 | 9:32:55 AM | buy | $52.55 | $2.06 | 0.3383 | 0.0133 | 25.42 | 4ysV...ozYi | |
| 11/13/2025 | 9:32:54 AM | sell | $47.79 | $2.05 | 0.3076 | 0.0132 | 23.29 | 3AN1...MvoK | |
| 11/13/2025 | 9:32:54 AM | sell | $146.84 | $2.05 | 0.9453 | 0.0132 | 71.6 | FQBs...bsGv | |
| 11/13/2025 | 9:32:54 AM | buy | $107.2 | $2.05 | 0.6901 | 0.01325 | 52.06 | dUmQ...H7ib | |
| 11/13/2025 | 9:32:53 AM | buy | $58.05 | $2.05 | 0.3737 | 0.01325 | 28.19 | yj4Q...bfNp | |
| 11/13/2025 | 9:32:53 AM | buy | $64.51 | $2.06 | 0.4153 | 0.01329 | 31.23 | 2s2B...iZSU | |
| 11/13/2025 | 9:32:52 AM | sell | $118.78 | $2.05 | 0.7647 | 0.0132 | 57.89 | 63bv...J2t7 | |
| 11/13/2025 | 9:32:51 AM | buy | $68.39 | $2.06 | 0.4403 | 0.01329 | 33.12 | 2t3J...vVU9 | |
| 11/13/2025 | 9:32:51 AM | buy | $53.34 | $2.05 | 0.3434 | 0.01325 | 25.91 | 47eK...foCr | |
| 11/13/2025 | 9:32:49 AM | buy | $88.3 | $2.04 | 0.5684 | 0.01317 | 43.16 | 23AN...4iuE | |
| 11/13/2025 | 9:32:50 AM | sell | $44.27 | $2.03 | 0.285 | 0.01311 | 21.72 | 2yT9...7h7h | |
| 11/13/2025 | 9:32:50 AM | buy | $80.91 | $2.05 | 0.5209 | 0.0132 | 39.44 | 5roo...A2Je | |
| 11/13/2025 | 9:32:50 AM | buy | $15.53 | $2.04 | 0.1 | 0.01317 | 7.59 | 59ZN...FdXU |