WhatToFarm
/
Get started
12 Swap

Info about Apple-SOL pair

Price USD
$0.0004549
Price
0.052928 SOL
TVL
$71,541.5
MKT CAP
$455K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4wfUt7VmsfPMzgDVDLRgUQFDWWmjrf9j7HhUxFBk4qvv
Apple:
5L7nQ2GrF6RBmKhLVp83MAC2GmTRYp8eye8XceS8QX6c
SOL:
So11111111111111111111111111111111111111112
Pooled Apple:
99.87M
Pooled SOL:
$167.98

Apple/SOL price stats on Solana

As of November 14, 2025, the current price of Apple token on DEX Meteora V2 is $0.0004549. Apple price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Apple token contract is 5L7nQ2GrF6RBmKhLVp83MAC2GmTRYp8eye8XceS8QX6c with a market cap $454,996.84. The liquidity pool contract is 4wfUt7VmsfPMzgDVDLRgUQFDWWmjrf9j7HhUxFBk4qvv with total value locked (TVL) of $71,541.50. The Apple/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Apple/SOL with the contract address 4wfUt7VmsfPMzgDVDLRgUQFDWWmjrf9j7HhUxFBk4qvv is $71,541.50.

The total transactions of Apple/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Apple/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Apple to SOL is 0.000002928, captured at 10:58 AM UTC.

The price of converting 1 Apple to USD is $0.0004549 today.

Apple-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20259:32:07 AMsell$28.02$0.00045490.18030.05292861,598.36
9qACB...bYhK
4gNh...P8nW
11/13/20259:32:07 AMbuy$5.08$0.00045620.03270.05293611,139.74
BqCdh...PSuK
4ULx...pBVe
11/13/20259:32:06 AMbuy$19.14$0.00045580.12320.05293442,004.44
7NFVs...WTQE
4ay5...9uTr
11/13/20259:32:06 AMbuy$18.87$0.00045530.12140.0529341,447.64
Hmh2C...YEu9
3jhz...tdS5
11/13/20259:32:05 AMsell$18.32$0.00045510.11790.05292940,270.96
EHv1m...RAcY
2bLg...xbgu
11/13/20259:32:05 AMsell$24.06$0.00045450.15480.05292552,935.98
7VX2k...oVh5
4woY...zciG
11/13/20259:32:04 AMbuy$3.62$0.00045590.023320.0529347,948.1
8j2yP...RXMv
66ZQ...8Giz
11/13/20259:32:05 AMbuy$8.51$0.00045610.054810.05293518,671.91
6TmYg...FcjF
4Smo...2FDh
11/13/20259:32:03 AMsell$10.3$0.0004540.066290.05292222,683.96
6TmYg...FcjF
3sMD...96TQ
11/13/20259:32:03 AMbuy$5.53$0.00045520.035610.0529312,154.03
Hvwyo...zdkD
YDYG...9HYv
11/13/20259:32:03 AMbuy$21.97$0.00045560.14140.05293248,228.84
CUchD...UUvR
4xm7...tL9Q
11/13/20259:32:03 AMbuy$13.56$0.0004550.087290.05292829,808.88
FgGJz...mEEa
5AGZ...9hv8
11/13/20259:32:01 AMsell$15.06$0.00045440.096920.05292433,143.12
24hbY...ZqCf
2kdM...HbBD
11/13/20259:32:01 AMbuy$21.12$0.00045520.13590.05292946,403.97
HRags...E478
33vC...nVZ5
11/13/20259:32:00 AMbuy$10.14$0.00045490.065290.05292722,302.84
buTL6...Q9zZ
2naw...sQ82
11/13/20259:32:00 AMsell$3.39$0.0004540.021840.0529227,476.08
BDQP5...Rknc
3LeS...frNi
11/13/20259:31:59 AMbuy$22.52$0.00045370.14490.0529249,642.97
HRags...E478
3DRq...JNz1
11/13/20259:31:59 AMbuy$3.2$0.0004540.020640.0529227,063.35
A4kY8...5fYT
3D83...vx6S
11/13/20259:31:59 AMbuy$25.14$0.00045440.16180.05292455,331.83
ak9NN...nogB
36kY...kcuF
11/13/20259:31:58 AMbuy$12.04$0.00045320.077530.05291726,579.26
JBq8M...nM4i
2HEc...mTZR