- WhatToFarm
- Solana
- Meteora V2
- AIXBT-SOL LPs
Info about AIXBT-SOL pair
- Pooled AIXBT:
- 299.44M
- Pooled SOL:
- $223.93
AIXBT/SOL price stats on Solana
As of November 15, 2025, the current price of AIXBT token on DEX Meteora V2 is $0.00002083. AIXBT price is up 33.66% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,895.09. AIXBT token contract is CwMcqqnw2nCMfseDhF6WyCP5HA9rZ15sqhRkUnbpBAGS with a market cap $20,815.60. The liquidity pool contract is GqjJ3T4iAeTfJ79U7pgL5weEryvkXgAggyibCubuhG5p with total value locked (TVL) of $38,304.58. The AIXBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIXBT/SOL now?
The current liquidity of AIXBT/SOL with the contract address GqjJ3T4iAeTfJ79U7pgL5weEryvkXgAggyibCubuhG5p is $38,304.58.
How many transactions are there in the AIXBT/SOL pool in the last 24 hours?
The total transactions of AIXBT/SOL is 82 in the last 24 hours, 63 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AIXBT/SOL pool in the last 24 hours?
AIXBT/SOL pool has a trading volume of $4,895.09 in the last 24 hours.
What is the exchange rate of 1 AIXBT to SOL?
The exchange rate of 1 AIXBT to SOL is 0.0000001455, captured at 5:56 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.00002083 today.
AIXBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:53:17 PM | sell | $19.92 | $0.00002083 | 0.1391 | 0.061455 | 956,078.73 | 4rmW...1NYD | |
| 11/15/2025 | 5:44:29 PM | buy | $0.001982 | $0.00002175 | 0.00001387 | 0.061522 | 91.12 | 2cQt...wgPa | |
| 11/15/2025 | 5:43:54 PM | sell | $246.41 | $0.00002167 | 1.72 | 0.061515 | 11.37M | 64jx...Y4SK | |
| 11/15/2025 | 5:39:02 PM | sell | $39.04 | $0.00002262 | 0.2729 | 0.061581 | 1.73M | Utzh...2cac | |
| 11/15/2025 | 5:36:46 PM | buy | $0.01982 | $0.00002371 | 0.0001384 | 0.061656 | 835.87 | 2Pjv...thim | |
| 11/15/2025 | 5:32:28 PM | buy | $40.32 | $0.00002337 | 0.2821 | 0.061635 | 1.73M | 5nhB...nWPB | |
| 11/15/2025 | 5:09:03 PM | buy | $28.21 | $0.00002276 | 0.198 | 0.061598 | 1.24M | 53KY...gbCv | |
| 11/15/2025 | 5:08:26 PM | buy | $8.92 | $0.00002267 | 0.0626 | 0.061589 | 393,864.25 | atSj...FF6s | |
| 11/15/2025 | 5:07:47 PM | buy | $0.01982 | $0.00002264 | 0.000139 | 0.061587 | 875.79 | 2rJz...87LV | |
| 11/15/2025 | 5:06:52 PM | buy | $24.77 | $0.00002256 | 0.1736 | 0.061582 | 1.1M | 2yvo...gXrj | |
| 11/15/2025 | 5:06:36 PM | buy | $87.3 | $0.00002221 | 0.6114 | 0.061556 | 3.93M | 2kj4...ZXNH | |
| 11/15/2025 | 5:06:25 PM | buy | $64.2 | $0.00002172 | 0.4497 | 0.061521 | 2.96M | 5zaT...wSnE | |
| 11/15/2025 | 5:02:27 PM | buy | $47.83 | $0.00002136 | 0.3351 | 0.061496 | 2.24M | 33Zb...rwfa | |
| 11/15/2025 | 5:01:58 PM | buy | $19.83 | $0.00002116 | 0.1388 | 0.061481 | 937,181.18 | 4cPs...g4Nk | |
| 11/15/2025 | 5:01:37 PM | buy | $15.85 | $0.00002103 | 0.111 | 0.061473 | 753,702.1 | H4G1...QHCR | |
| 11/15/2025 | 5:01:32 PM | buy | $0.01982 | $0.00002099 | 0.0001388 | 0.061471 | 943.97 | 5Vtb...CqyL | |
| 11/15/2025 | 5:01:12 PM | sell | $46.38 | $0.0000203 | 0.3248 | 0.061421 | 2.28M | 2pv4...bvZv | |
| 11/15/2025 | 5:01:10 PM | sell | $18.57 | $0.00002049 | 0.13 | 0.061435 | 906,214.07 | B6qm...Uz9P | |
| 11/15/2025 | 5:00:49 PM | buy | $0.1982 | $0.00002148 | 0.001389 | 0.061506 | 9,225.75 | 4kyV...UbJc | |
| 11/15/2025 | 5:00:32 PM | sell | $241.59 | $0.00002125 | 1.69 | 0.061488 | 11.37M | 4fPH...Wfuj |