- WhatToFarm
- Solana
- Meteora V2
- AIXBT-SOL LPs
Info about AIXBT-SOL pair
- Pooled AIXBT:
- 365.04M
- Pooled SOL:
- $214.96
AIXBT/SOL price stats on Solana
As of December 7, 2025, the current price of AIXBT token on DEX Meteora V2 is $0.0000137. AIXBT price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $989.54. AIXBT token contract is CwMcqqnw2nCMfseDhF6WyCP5HA9rZ15sqhRkUnbpBAGS with a market cap $13,690.07. The liquidity pool contract is GqjJ3T4iAeTfJ79U7pgL5weEryvkXgAggyibCubuhG5p with total value locked (TVL) of $33,164.60. The AIXBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIXBT/SOL now?
The current liquidity of AIXBT/SOL with the contract address GqjJ3T4iAeTfJ79U7pgL5weEryvkXgAggyibCubuhG5p is $33,164.60.
How many transactions are there in the AIXBT/SOL pool in the last 24 hours?
The total transactions of AIXBT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIXBT/SOL pool in the last 24 hours?
AIXBT/SOL pool has a trading volume of $989.54 in the last 24 hours.
What is the exchange rate of 1 AIXBT to SOL?
The exchange rate of 1 AIXBT to SOL is 0.0000001046, captured at 9:42 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0000137 today.
AIXBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:37:37 PM | sell | $7.95 | $0.0000137 | 0.06075 | 0.061046 | 580,783.26 | qas9...UCDc | |
| 12/07/2025 | 7:32:46 AM | buy | $132.34 | $0.00001428 | 1 | 0.061079 | 9.27M | 4mzR...JrEY | |
| 12/07/2025 | 7:32:40 AM | buy | $0.1323 | $0.00001398 | 0.001 | 0.061056 | 9,463.41 | 3La4...hhXj | |
| 12/06/2025 | 5:22:32 PM | sell | $849.1 | $0.0000157 | 6.38 | 0.061181 | 54.07M | 4zxj...RAkj | |
| 12/06/2025 | 2:07:06 AM | sell | $5.89 | $0.00001809 | 0.04431 | 0.06136 | 325,780.76 | 3n9y...uQAP | |
| 12/06/2025 | 1:30:11 AM | buy | $1.98 | $0.00001896 | 0.01482 | 0.061417 | 104,613.27 | G6NG...MUdB | |
| 12/05/2025 | 3:31:12 PM | sell | $32.25 | $0.00001844 | 0.2368 | 0.061355 | 1.75M | 5VrD...HDdy | |
| 12/05/2025 | 3:09:02 PM | sell | $0.4135 | $0.00001848 | 0.003035 | 0.061357 | 22,370.41 | 3i16...b33m | |
| 12/05/2025 | 3:04:31 PM | buy | $421.81 | $0.00001807 | 3.08 | 0.061323 | 23.34M | 93Mr...HsN6 | |
| 12/05/2025 | 2:38:30 PM | buy | $105.09 | $0.00001649 | 0.7745 | 0.061215 | 6.37M | 247x...XRWQ | |
| 12/05/2025 | 2:30:51 PM | buy | $368.08 | $0.0000151 | 2.71 | 0.061112 | 24.36M | 3wfU...an1o | |
| 12/04/2025 | 7:29:12 PM | sell | $10.74 | $0.00001414 | 0.07738 | 0.061019 | 759,305.32 | xJv8...GaHn | |
| 12/04/2025 | 6:10:04 PM | buy | $1.11 | $0.00001506 | 0.007873 | 0.061063 | 74,018.08 | 33hL...uYLt | |
| 12/04/2025 | 4:53:42 PM | sell | $3.04 | $0.00001457 | 0.02135 | 0.061021 | 208,996.25 | 4mK2...brTx | |
| 12/04/2025 | 8:06:05 AM | sell | $52.91 | $0.00001455 | 0.3678 | 0.061012 | 3.63M | 4Atm...pJuG | |
| 12/04/2025 | 6:54:39 AM | buy | $144.02 | $0.00001498 | 1 | 0.06104 | 9.61M | 4xxY...VxEM | |
| 12/04/2025 | 6:54:34 AM | buy | $144.02 | $0.00001421 | 1 | 0.079872 | 10.13M | DhQ3...gvdJ | |
| 12/03/2025 | 8:11:18 PM | buy | $19.9 | $0.00001353 | 0.1409 | 0.079581 | 1.47M | ifMY...yEGf | |
| 12/03/2025 | 7:59:01 PM | buy | $2.97 | $0.00001348 | 0.02105 | 0.07954 | 220,712.95 | 4orb...PHCE | |
| 12/02/2025 | 10:12:32 PM | sell | $8.38 | $0.0000128 | 0.06012 | 0.079184 | 654,625 | 3Xt6...ed2G |