- WhatToFarm
- Solana
- Meteora V2
- 哈基米-SOL LPs
Info about 哈基米-SOL pair
- Pooled 哈基米:
- 14.21M
- Pooled SOL:
- $222.65
哈基米/SOL price stats on Solana
As of November 14, 2025, the current price of 哈基米 token on DEX Meteora V2 is $0.002804. 哈基米 price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,742.77. 哈基米 token contract is tThBaqiPwB29tLRQV4UGHP4NF76QGAyF3BxfRy5MYre with a market cap $2,804,838.38. The liquidity pool contract is 5vCyMvTgX3esgrovzsrxDPSVZQ1CDfNqQe3q9utuJqdV with total value locked (TVL) of $74,636.55. The 哈基米/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 哈基米/SOL now?
The current liquidity of 哈基米/SOL with the contract address 5vCyMvTgX3esgrovzsrxDPSVZQ1CDfNqQe3q9utuJqdV is $74,636.55.
How many transactions are there in the 哈基米/SOL pool in the last 24 hours?
The total transactions of 哈基米/SOL is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 哈基米/SOL pool in the last 24 hours?
哈基米/SOL pool has a trading volume of $2,742.77 in the last 24 hours.
What is the exchange rate of 1 哈基米 to SOL?
The exchange rate of 1 哈基米 to SOL is 0.00001795, captured at 7:44 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.002804 today.
哈基米-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:27:03 AM | buy | $15.27 | $0.002804 | 0.0978 | 0.00001795 | 5,446.28 | 2p2t...kUKT | |
| 11/13/2025 | 8:27:03 AM | buy | $18.6 | $0.002802 | 0.119 | 0.00001794 | 6,637.62 | 2j7B...n5hr | |
| 11/13/2025 | 8:27:01 AM | buy | $32.62 | $0.002798 | 0.2088 | 0.00001791 | 11,658.58 | 25PL...ZEtV | |
| 11/13/2025 | 8:27:01 AM | buy | $42.64 | $0.002792 | 0.273 | 0.00001788 | 15,271.56 | 5ZwF...dsZt | |
| 11/13/2025 | 8:26:59 AM | buy | $31.29 | $0.002787 | 0.2003 | 0.00001784 | 11,226.54 | 5Neu...cVpE | |
| 11/13/2025 | 8:26:58 AM | buy | $32.12 | $0.002782 | 0.2056 | 0.00001781 | 11,544.73 | 5zAL...LmP3 | |
| 11/13/2025 | 8:26:57 AM | buy | $11.77 | $0.002779 | 0.07537 | 0.00001779 | 4,236.3 | 2Uvi...SCCN | |
| 11/13/2025 | 8:26:56 AM | buy | $38.09 | $0.002775 | 0.2438 | 0.00001776 | 13,724.24 | 61UT...8Zvu | |
| 11/13/2025 | 8:26:55 AM | buy | $20.75 | $0.00277 | 0.1329 | 0.00001774 | 7,491.47 | 39zj...Qv4v | |
| 11/13/2025 | 8:26:55 AM | buy | $29.35 | $0.002767 | 0.1879 | 0.00001771 | 10,607.16 | 5jMq...AgFV | |
| 11/13/2025 | 8:26:53 AM | buy | $9.02 | $0.002764 | 0.0578 | 0.00001769 | 3,265.83 | 3iiw...6hw6 | |
| 11/13/2025 | 8:26:52 AM | buy | $16.24 | $0.002762 | 0.104 | 0.00001768 | 5,882.36 | 3Z2b...K7S5 | |
| 11/13/2025 | 8:26:52 AM | buy | $39.65 | $0.002758 | 0.2538 | 0.00001765 | 14,376.58 | 5j7B...G41p | |
| 11/13/2025 | 8:26:52 AM | buy | $40.35 | $0.002752 | 0.2583 | 0.00001762 | 14,661.58 | 2W3B...kEwk | |
| 11/13/2025 | 8:26:49 AM | buy | $26.15 | $0.002747 | 0.1674 | 0.00001758 | 9,518.5 | 5aym...Kafb | |
| 11/13/2025 | 8:26:47 AM | buy | $5.65 | $0.002744 | 0.03621 | 0.00001757 | 2,060.69 | 25NX...qj5P | |
| 11/13/2025 | 8:26:48 AM | buy | $2.95 | $0.002745 | 0.01889 | 0.00001757 | 1,075.27 | 4mrm...xrjt | |
| 11/13/2025 | 8:26:46 AM | buy | $31.96 | $0.002741 | 0.2046 | 0.00001755 | 11,658.29 | 4we7...169U | |
| 11/13/2025 | 8:26:45 AM | buy | $9.73 | $0.002738 | 0.06231 | 0.00001753 | 3,554.11 | 3ipp...dmq5 | |
| 11/13/2025 | 8:26:44 AM | buy | $39.79 | $0.002733 | 0.2548 | 0.0000175 | 14,557.54 | 25Mj...3AGn |