- WhatToFarm
- Solana
- Meteora DLMM
- ZBCN-USDC LPs
Info about ZBCN-USDC pair
- Pooled ZBCN:
- 2.51M
- Pooled USDC:
- $1,335.42
ZBCN/USDC price stats on Solana
As of November 11, 2025, the current price of ZBCN token on DEX Meteora DLMM is $0.003633. ZBCN price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,986.34. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $363,322,200.73. The liquidity pool contract is FPbPxHEX8oqznMktkeSiUeNYP6Ze9J2TUfvcRhq3NPn7 with total value locked (TVL) of $10,455.81. The ZBCN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBCN/USDC now?
The current liquidity of ZBCN/USDC with the contract address FPbPxHEX8oqznMktkeSiUeNYP6Ze9J2TUfvcRhq3NPn7 is $10,455.81.
How many transactions are there in the ZBCN/USDC pool in the last 24 hours?
The total transactions of ZBCN/USDC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZBCN/USDC pool in the last 24 hours?
ZBCN/USDC pool has a trading volume of $1,986.34 in the last 24 hours.
What is the exchange rate of 1 ZBCN to USDC?
The exchange rate of 1 ZBCN to USDC is 0.003633, captured at 7:49 PM UTC.
How much is 1 ZBCN in dollars?
The price of converting 1 ZBCN to USD is $0.003633 today.
ZBCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:07:40 PM | sell | $6.14 | $0.003633 | 6.14 | 0.003633 | 1,692.53 | 3821...3S6X | |
| 11/11/2025 | 7:05:04 PM | sell | $14.88 | $0.003633 | 14.88 | 0.003633 | 4,096.01 | 4RWa...jTEC | |
| 11/11/2025 | 7:02:33 PM | sell | $0.008392 | $0.003632 | 0.008392 | 0.003632 | 2.31 | q9fx...vULC | |
| 11/11/2025 | 7:01:11 PM | sell | $3.67 | $0.003633 | 3.67 | 0.003633 | 1,010.64 | 46Rt...qAL7 | |
| 11/11/2025 | 7:01:07 PM | sell | $11.42 | $0.003633 | 11.42 | 0.003633 | 3,145.12 | 24uq...ixHw | |
| 11/11/2025 | 6:59:56 PM | sell | $8 | $0.003633 | 8 | 0.003633 | 2,202.79 | 3Qc3...Y3xk | |
| 11/11/2025 | 6:40:18 PM | sell | $0.4525 | $0.003662 | 0.4525 | 0.003662 | 123.56 | 5QTS...KvSb | |
| 11/11/2025 | 6:22:16 PM | sell | $2.73 | $0.003721 | 2.73 | 0.003721 | 734.69 | xGfF...hohG | |
| 11/11/2025 | 6:18:42 PM | sell | $5.2 | $0.00372 | 5.2 | 0.00372 | 1,398.6 | 5W6U...Hp3h | |
| 11/11/2025 | 6:18:21 PM | sell | $37.2 | $0.00372 | 37.2 | 0.00372 | 10,000 | V6zP...N4TV | |
| 11/11/2025 | 6:07:05 PM | sell | $0.1756 | $0.003751 | 0.1756 | 0.003751 | 46.81 | 2B8i...LuVZ | |
| 11/11/2025 | 5:22:59 PM | buy | $2.43 | $0.003783 | 2.43 | 0.003783 | 643.49 | 3u1X...XTQ9 | |
| 11/11/2025 | 5:19:16 PM | buy | $0.005476 | $0.003781 | 0.005476 | 0.003781 | 1.44 | oXR5...YJdX | |
| 11/11/2025 | 5:15:29 PM | buy | $75.73 | $0.003781 | 75.73 | 0.003781 | 20,028.18 | bUPy...GfDS | |
| 11/11/2025 | 4:02:20 PM | sell | $0.5303 | $0.003721 | 0.5303 | 0.003721 | 142.5 | 2Lht...4Gia | |
| 11/11/2025 | 3:39:23 PM | sell | $77.38 | $0.00375 | 77.38 | 0.00375 | 20,631.2 | Ty8A...AeDA | |
| 11/11/2025 | 3:25:12 PM | sell | $0.01329 | $0.003781 | 0.01329 | 0.003781 | 3.51 | 4DrW...VHLt | |
| 11/11/2025 | 3:16:29 PM | sell | $77.37 | $0.00378 | 77.37 | 0.00378 | 20,469.76 | H69m...kMp6 | |
| 11/11/2025 | 3:11:27 PM | sell | $39.95 | $0.00381 | 39.95 | 0.00381 | 10,486.15 | 4GXk...FzSj | |
| 11/11/2025 | 3:11:27 PM | sell | $0.001417 | $0.00381 | 0.001417 | 0.00381 | 0.3718 | 3PVY...8EC1 |