- WhatToFarm
- Solana
- Meteora DLMM
- ZBCN-USDC LPs
Info about ZBCN-USDC pair
- Pooled ZBCN:
- 2.8M
- Pooled USDC:
- $514.43
ZBCN/USDC price stats on Solana
As of December 7, 2025, the current price of ZBCN token on DEX Meteora DLMM is $0.002815. ZBCN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.42. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $281,572,094.11. The liquidity pool contract is FPbPxHEX8oqznMktkeSiUeNYP6Ze9J2TUfvcRhq3NPn7 with total value locked (TVL) of $1,028.87. The ZBCN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBCN/USDC now?
The current liquidity of ZBCN/USDC with the contract address FPbPxHEX8oqznMktkeSiUeNYP6Ze9J2TUfvcRhq3NPn7 is $1,028.87.
How many transactions are there in the ZBCN/USDC pool in the last 24 hours?
The total transactions of ZBCN/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZBCN/USDC pool in the last 24 hours?
ZBCN/USDC pool has a trading volume of $39.42 in the last 24 hours.
What is the exchange rate of 1 ZBCN to USDC?
The exchange rate of 1 ZBCN to USDC is 0.002815, captured at 12:31 PM UTC.
How much is 1 ZBCN in dollars?
The price of converting 1 ZBCN to USD is $0.002815 today.
ZBCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:20:17 PM | sell | $0.09648 | $0.002815 | 0.09648 | 0.002815 | 34.26 | 3M3v...Tx4F | |
| 12/06/2025 | 8:20:17 PM | sell | $8.88 | $0.002815 | 8.88 | 0.002815 | 3,154.27 | 31KD...29ZE | |
| 12/06/2025 | 6:38:42 AM | buy | $6.84 | $0.002793 | 6.84 | 0.002793 | 2,449.53 | 3bLQ...7tE5 | |
| 12/06/2025 | 4:47:45 AM | buy | $0.9695 | $0.002771 | 0.9695 | 0.002771 | 349.84 | 5Dtc...vKUd | |
| 12/06/2025 | 4:34:24 AM | sell | $9.07 | $0.002768 | 9.07 | 0.002768 | 3,276.87 | 584e...NBof | |
| 12/06/2025 | 4:34:24 AM | sell | $12.08 | $0.002738 | 12.08 | 0.002738 | 4,414.63 | 21DD...r1jk | |
| 12/06/2025 | 1:24:51 AM | buy | $1.46 | $0.002793 | 1.46 | 0.002793 | 525.49 | 2aeK...EFQK | |
| 12/05/2025 | 7:01:21 PM | sell | $7.97 | $0.002771 | 7.97 | 0.002771 | 2,879 | 2cSY...oRuz | |
| 12/05/2025 | 7:01:15 PM | sell | $0.03211 | $0.002793 | 0.03211 | 0.002793 | 11.49 | 5Zao...LHff | |
| 12/05/2025 | 6:48:42 PM | sell | $7.82 | $0.002793 | 7.82 | 0.002793 | 2,800 | 3aJa...MC7u | |
| 12/05/2025 | 5:27:45 PM | sell | $3.98 | $0.002811 | 3.98 | 0.002811 | 1,417.19 | mBwv...9nWa | |
| 12/05/2025 | 4:49:12 PM | sell | $5.63 | $0.002815 | 5.63 | 0.002815 | 2,000 | 3AvT...aiwR | |
| 12/05/2025 | 4:37:26 PM | sell | $9.46 | $0.002837 | 9.46 | 0.002837 | 3,334.69 | 61mV...6dn4 | |
| 12/05/2025 | 3:52:45 PM | sell | $1.73 | $0.00286 | 1.73 | 0.00286 | 606.6 | 4WxJ...13fh | |
| 12/05/2025 | 3:03:26 PM | buy | $1.74 | $0.002884 | 1.74 | 0.002884 | 606.62 | 2eNx...uSoo | |
| 12/05/2025 | 3:02:16 PM | buy | $5.3 | $0.002884 | 5.3 | 0.002884 | 1,838.01 | 4gBv...v3jC | |
| 12/05/2025 | 1:48:31 PM | sell | $18.64 | $0.002852 | 18.64 | 0.002852 | 6,536.69 | 53Jy...N3WD | |
| 12/05/2025 | 12:54:03 PM | sell | $3.19 | $0.002883 | 3.19 | 0.002883 | 1,106.78 | 5r3p...kHpv | |
| 12/05/2025 | 12:19:29 PM | buy | $14.96 | $0.002912 | 14.96 | 0.002912 | 5,139.11 | 7aKa...b9pZ | |
| 12/05/2025 | 11:58:42 AM | sell | $10.93 | $0.00286 | 10.93 | 0.00286 | 3,822.87 | dfuX...R63d |