- WhatToFarm
- Solana
- Meteora DLMM
- ZBCN-USDC LPs
Info about ZBCN-USDC pair
- Pooled ZBCN:
- 25.57M
- Pooled USDC:
- $7,873.25
ZBCN/USDC price stats on Solana
As of December 7, 2025, the current price of ZBCN token on DEX Meteora DLMM is $0.002768. ZBCN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $24,166.13. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $276,896,349.23. The liquidity pool contract is 6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM with total value locked (TVL) of $78,689.57. The ZBCN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBCN/USDC now?
The current liquidity of ZBCN/USDC with the contract address 6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM is $78,689.57.
How many transactions are there in the ZBCN/USDC pool in the last 24 hours?
The total transactions of ZBCN/USDC is 223 in the last 24 hours, 73 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ZBCN/USDC pool in the last 24 hours?
ZBCN/USDC pool has a trading volume of $24,166.13 in the last 24 hours.
What is the exchange rate of 1 ZBCN to USDC?
The exchange rate of 1 ZBCN to USDC is 0.002768, captured at 11:15 PM UTC.
How much is 1 ZBCN in dollars?
The price of converting 1 ZBCN to USD is $0.002768 today.
ZBCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:00:33 PM | sell | $17.59 | $0.002768 | 17.59 | 0.002768 | 6,354.41 | 248i...2xYq | |
| 12/07/2025 | 11:00:33 PM | sell | $12.92 | $0.002769 | 12.92 | 0.002769 | 4,667.81 | 65wE...cUBk | |
| 12/07/2025 | 11:00:30 PM | sell | $6.44 | $0.002768 | 6.44 | 0.002768 | 2,326.03 | 4wad...TzWK | |
| 12/07/2025 | 10:29:43 PM | buy | $99.98 | $0.002777 | 99.98 | 0.002777 | 35,998.85 | 5j4v...tefo | |
| 12/07/2025 | 10:11:28 PM | buy | $49.25 | $0.002763 | 49.25 | 0.002763 | 17,822.74 | 32KH...5fwT | |
| 12/07/2025 | 10:10:55 PM | buy | $11.36 | $0.002763 | 11.36 | 0.002763 | 4,112.74 | 5yqs...fZ67 | |
| 12/07/2025 | 10:10:54 PM | buy | $11.36 | $0.002763 | 11.36 | 0.002763 | 4,112.74 | 3CdQ...C2XW | |
| 12/07/2025 | 10:10:53 PM | buy | $11.36 | $0.002763 | 11.36 | 0.002763 | 4,112.74 | 4RwY...NcUE | |
| 12/07/2025 | 10:10:52 PM | buy | $11.36 | $0.002763 | 11.36 | 0.002763 | 4,112.73 | 3Tdd...TpgQ | |
| 12/07/2025 | 10:10:52 PM | buy | $11.36 | $0.002763 | 11.36 | 0.002763 | 4,112.74 | 3coS...AR45 | |
| 12/07/2025 | 10:10:51 PM | buy | $11.36 | $0.002763 | 11.36 | 0.002763 | 4,112.68 | YP5u...yrFs | |
| 12/07/2025 | 10:07:15 PM | sell | $40.64 | $0.002754 | 40.64 | 0.002754 | 14,752.6 | 5Czu...cwks | |
| 12/07/2025 | 10:07:13 PM | sell | $148.24 | $0.002754 | 148.24 | 0.002754 | 53,811.35 | 29o3...1AD6 | |
| 12/07/2025 | 10:07:14 PM | sell | $24.17 | $0.002754 | 24.17 | 0.002754 | 8,775.02 | 4jFr...WVSw | |
| 12/07/2025 | 10:05:38 PM | sell | $21.66 | $0.002768 | 21.66 | 0.002768 | 7,823.91 | 4PUQ...PJTs | |
| 12/07/2025 | 10:05:37 PM | sell | $0.5537 | $0.002768 | 0.5537 | 0.002768 | 200 | 5hLh...r4cB | |
| 12/07/2025 | 10:05:35 PM | sell | $66.24 | $0.002768 | 66.24 | 0.002768 | 23,923.84 | 4Vup...bYqa | |
| 12/07/2025 | 10:05:35 PM | sell | $34.63 | $0.002768 | 34.63 | 0.002768 | 12,509.02 | 4JW7...ZQQM | |
| 12/07/2025 | 10:01:57 PM | sell | $23.37 | $0.002782 | 23.37 | 0.002782 | 8,400 | 2fbS...1Ly5 | |
| 12/07/2025 | 10:01:56 PM | sell | $23.37 | $0.002782 | 23.37 | 0.002782 | 8,400 | 2oG1...qQKQ |