- WhatToFarm
- Solana
- Meteora DLMM
- ZBCN-USDC LPs
Info about ZBCN-USDC pair
- Pooled ZBCN:
- 35.73M
- Pooled USDC:
- $31,939.16
ZBCN/USDC price stats on Solana
As of November 7, 2025, the current price of ZBCN token on DEX Meteora DLMM is $0.003074. ZBCN price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $68,975.88. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $307,460,027.22. The liquidity pool contract is 6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM with total value locked (TVL) of $141,811.13. The ZBCN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBCN/USDC now?
The current liquidity of ZBCN/USDC with the contract address 6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM is $141,811.13.
How many transactions are there in the ZBCN/USDC pool in the last 24 hours?
The total transactions of ZBCN/USDC is 338 in the last 24 hours, 167 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ZBCN/USDC pool in the last 24 hours?
ZBCN/USDC pool has a trading volume of $68,975.88 in the last 24 hours.
What is the exchange rate of 1 ZBCN to USDC?
The exchange rate of 1 ZBCN to USDC is 0.003074, captured at 3:46 AM UTC.
How much is 1 ZBCN in dollars?
The price of converting 1 ZBCN to USD is $0.003074 today.
ZBCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:42:03 AM | sell | $413.64 | $0.003074 | 413.64 | 0.003074 | 134,533.3 | 4vJ6...GQyp | |
| 11/07/2025 | 3:39:19 AM | buy | $120.77 | $0.003099 | 120.77 | 0.003099 | 38,968.13 | eZ9h...toPa | |
| 11/07/2025 | 3:36:45 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 5qJC...PbjJ | |
| 11/07/2025 | 3:36:44 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 2bua...bkLB | |
| 11/07/2025 | 3:36:43 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 43KB...X1Ab | |
| 11/07/2025 | 3:36:42 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 63NH...zmE5 | |
| 11/07/2025 | 3:36:42 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 2RYh...3EDN | |
| 11/07/2025 | 3:36:40 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | e8Cg...wrus | |
| 11/07/2025 | 3:36:41 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 3Jxy...5zXq | |
| 11/07/2025 | 3:36:39 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 3Lxp...7ns7 | |
| 11/07/2025 | 3:36:38 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 3ypd...SLH8 | |
| 11/07/2025 | 3:36:38 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 5R8n...yJkm | |
| 11/07/2025 | 3:36:37 AM | sell | $7.22 | $0.003074 | 7.22 | 0.003074 | 2,349.16 | 5Pjt...bppa | |
| 11/07/2025 | 3:36:32 AM | sell | $19.15 | $0.003074 | 19.15 | 0.003074 | 6,228.84 | 5zUH...YfYj | |
| 11/07/2025 | 3:36:31 AM | sell | $19.15 | $0.003074 | 19.15 | 0.003074 | 6,228.84 | 4RXA...4Lda | |
| 11/07/2025 | 3:32:10 AM | sell | $4.53 | $0.003079 | 4.53 | 0.003079 | 1,471.66 | 3hbK...Gg2e | |
| 11/07/2025 | 2:57:27 AM | buy | $13.34 | $0.003083 | 13.34 | 0.003083 | 4,327.46 | 2RJt...fhjT | |
| 11/07/2025 | 2:56:16 AM | buy | $17.34 | $0.003083 | 17.34 | 0.003083 | 5,624.79 | FXvn...AnDq | |
| 11/07/2025 | 2:56:05 AM | buy | $99.16 | $0.003083 | 99.16 | 0.003083 | 32,156.2 | uVQ5...fiZG | |
| 11/07/2025 | 2:50:20 AM | buy | $69.16 | $0.003083 | 69.16 | 0.003083 | 22,427.45 | 5mJz...yytC |