- WhatToFarm
- Solana
- Meteora DLMM
- VALOR-USD1 LPs
Info about VALOR-USD1 pair
- Pooled VALOR:
- 341,298.68
- Pooled USD1:
- $2,002.71
VALOR/USD1 price stats on Solana
As of December 7, 2025, the current price of VALOR token on DEX Meteora DLMM is $0.001085. VALOR price is down -21.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $132.30. VALOR token contract is 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA with a market cap $2,191,860.11. The liquidity pool contract is AJ4KYkuwCPEdXQ8LkxDnfRM6T5tKSHnWApE4xvFV6FmY with total value locked (TVL) of $2,750.40. The VALOR/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VALOR/USD1 now?
The current liquidity of VALOR/USD1 with the contract address AJ4KYkuwCPEdXQ8LkxDnfRM6T5tKSHnWApE4xvFV6FmY is $2,750.40.
How many transactions are there in the VALOR/USD1 pool in the last 24 hours?
The total transactions of VALOR/USD1 is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the VALOR/USD1 pool in the last 24 hours?
VALOR/USD1 pool has a trading volume of $132.30 in the last 24 hours.
What is the exchange rate of 1 VALOR to USD1?
The exchange rate of 1 VALOR to USD1 is 0.001085, captured at 11:19 AM UTC.
How much is 1 VALOR in dollars?
The price of converting 1 VALOR to USD is $0.001085 today.
VALOR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:16:45 AM | sell | $2.8 | $0.001085 | 2.8 | 0.001085 | 2,586.92 | 5ASs...yyUU | |
| 12/07/2025 | 10:13:02 AM | sell | $1.29 | $0.001033 | 1.29 | 0.001033 | 1,251.58 | g8zZ...k51x | |
| 12/07/2025 | 9:52:56 AM | sell | $1.23 | $0.001033 | 1.23 | 0.001033 | 1,199.22 | 3GW4...XcBk | |
| 12/07/2025 | 8:37:25 AM | buy | $1.25 | $0.001057 | 1.25 | 0.001057 | 1,187.23 | 3RGP...eL3B | |
| 12/07/2025 | 8:33:27 AM | sell | $1.23 | $0.00103 | 1.23 | 0.00103 | 1,199.22 | 3XAm...TuMF | |
| 12/07/2025 | 8:09:02 AM | sell | $2.88 | $0.001112 | 2.88 | 0.001113 | 2,588.46 | 3jRc...PQRZ | |
| 12/07/2025 | 7:20:41 AM | buy | $2.92 | $0.001108 | 2.92 | 0.001108 | 2,638.11 | 5tUf...zbDG | |
| 12/07/2025 | 7:07:11 AM | sell | $2.89 | $0.001085 | 2.89 | 0.001085 | 2,667.41 | 4Rq3...frGx | |
| 12/07/2025 | 7:01:02 AM | sell | $2.25 | $0.001112 | 2.25 | 0.001112 | 2,024.81 | 3s2t...Nst8 | |
| 12/07/2025 | 6:18:43 AM | sell | $2.89 | $0.001198 | 2.89 | 0.001198 | 2,413.85 | 3xf6...5Zbp | |
| 12/07/2025 | 5:55:08 AM | buy | $2.92 | $0.001225 | 2.92 | 0.001226 | 2,388.22 | 5KLM...CjXy | |
| 12/07/2025 | 5:50:13 AM | sell | $2.88 | $0.001187 | 2.88 | 0.001187 | 2,428.91 | T9yd...wdMt | |
| 12/07/2025 | 5:40:39 AM | sell | $0.7095 | $0.001244 | 0.7097 | 0.001244 | 570.24 | 2RdL...6xTm | |
| 12/07/2025 | 5:39:41 AM | sell | $1.84 | $0.001268 | 1.84 | 0.001268 | 1,450.76 | 46qS...U4vu | |
| 12/07/2025 | 5:39:27 AM | buy | $4.99 | $0.001147 | 5 | 0.001147 | 4,356.74 | 44Ps...sQiM | |
| 12/07/2025 | 4:41:27 AM | sell | $2.89 | $0.001111 | 2.89 | 0.001111 | 2,604.08 | 57Gb...95ew | |
| 12/07/2025 | 4:36:23 AM | sell | $0.79 | $0.001139 | 0.7901 | 0.001139 | 693.23 | 5iUw...fwax | |
| 12/07/2025 | 4:20:12 AM | sell | $1.85 | $0.001168 | 1.85 | 0.001168 | 1,589.42 | 4uPG...2jg6 | |
| 12/07/2025 | 1:07:07 AM | buy | $2.92 | $0.001164 | 2.92 | 0.001164 | 2,510.13 | 5Bjc...A7Lc | |
| 12/07/2025 | 12:48:38 AM | sell | $3.42 | $0.001112 | 3.42 | 0.001113 | 3,075.54 | 4dF2...KPyY |