- WhatToFarm
- Solana
- Meteora DLMM
- SWTCH-SOL LPs
Info about SWTCH-SOL pair
- Pooled SWTCH:
- 424,313.34
- Pooled SOL:
- $10.93
SWTCH/SOL price stats on Solana
As of December 7, 2025, the current price of SWTCH token on DEX Meteora DLMM is $0.04042. SWTCH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,584.23. SWTCH token contract is SW1TCHLmRGTfW5xZknqQdpdarB8PD95sJYWpNp9TbFx with a market cap $40,420,557.31. The liquidity pool contract is 7bHiNWNAobpePVKiqArXm6WgpQw1vitGwVysL8PSk8py with total value locked (TVL) of $2,881.99. The SWTCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWTCH/SOL now?
The current liquidity of SWTCH/SOL with the contract address 7bHiNWNAobpePVKiqArXm6WgpQw1vitGwVysL8PSk8py is $2,881.99.
How many transactions are there in the SWTCH/SOL pool in the last 24 hours?
The total transactions of SWTCH/SOL is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SWTCH/SOL pool in the last 24 hours?
SWTCH/SOL pool has a trading volume of $1,584.23 in the last 24 hours.
What is the exchange rate of 1 SWTCH to SOL?
The exchange rate of 1 SWTCH to SOL is 0.0003066, captured at 4:15 PM UTC.
How much is 1 SWTCH in dollars?
The price of converting 1 SWTCH to USD is $0.04042 today.
SWTCH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:57:29 PM | sell | $25.82 | $0.04042 | 0.1959 | 0.0003066 | 639.01 | 59Pz...ZVRe | |
| 12/07/2025 | 3:57:25 PM | sell | $50.62 | $0.04036 | 0.3844 | 0.0003066 | 1,253.95 | qP1j...ZApp | |
| 12/07/2025 | 3:55:35 PM | sell | $47.34 | $0.04043 | 0.3608 | 0.0003081 | 1,170.79 | 3eNv...sfNn | |
| 12/07/2025 | 3:55:32 PM | sell | $28.89 | $0.04032 | 0.2207 | 0.0003081 | 716.41 | 2h8K...82fP | |
| 12/07/2025 | 3:54:03 PM | sell | $5.53 | $0.04035 | 0.04247 | 0.0003097 | 137.14 | 5tmk...rbns | |
| 12/07/2025 | 3:54:01 PM | sell | $19.04 | $0.04035 | 0.1461 | 0.0003097 | 471.98 | 5yGY...P8fm | |
| 12/07/2025 | 3:53:59 PM | sell | $13.08 | $0.04033 | 0.1005 | 0.0003097 | 324.53 | 5eF1...C7dp | |
| 12/07/2025 | 3:53:43 PM | sell | $38.22 | $0.04029 | 0.2937 | 0.0003097 | 948.53 | 2CTx...TfUs | |
| 12/07/2025 | 3:07:30 PM | sell | $41.3 | $0.0403 | 0.3189 | 0.0003112 | 1,024.59 | 5gYw...AjL1 | |
| 12/07/2025 | 2:33:36 PM | buy | $9.51 | $0.04022 | 0.0744 | 0.0003144 | 236.61 | 2V1D...SJze | |
| 12/07/2025 | 2:33:20 PM | buy | $31.5 | $0.04024 | 0.2461 | 0.0003144 | 782.82 | 5RDx...d2to | |
| 12/07/2025 | 2:24:55 PM | buy | $51.05 | $0.04021 | 0.3952 | 0.0003113 | 1,269.5 | qvZ6...ixrL | |
| 12/07/2025 | 2:24:28 PM | buy | $51.56 | $0.04029 | 0.3963 | 0.0003097 | 1,279.56 | 2mvH...kgnB | |
| 12/07/2025 | 2:18:40 PM | buy | $43.01 | $0.04034 | 0.3285 | 0.0003082 | 1,066.11 | 4sbB...NB2Z | |
| 12/07/2025 | 2:17:52 PM | buy | $18.34 | $0.04038 | 0.14 | 0.0003082 | 454.27 | 3WxF...rnn3 | |
| 12/07/2025 | 2:17:39 PM | buy | $12.48 | $0.04039 | 0.09524 | 0.0003082 | 309.03 | 4DiB...QNBE | |
| 12/07/2025 | 1:36:09 PM | buy | $17.1 | $0.04037 | 0.1299 | 0.0003066 | 423.65 | bda4...xaxz | |
| 12/07/2025 | 1:22:54 PM | buy | $26.77 | $0.04039 | 0.2032 | 0.0003066 | 662.69 | 2cu9...znSF | |
| 12/07/2025 | 1:22:53 PM | buy | $21.96 | $0.04039 | 0.1667 | 0.0003066 | 543.62 | vWXm...AJng | |
| 12/07/2025 | 1:21:49 PM | buy | $26.69 | $0.04035 | 0.2018 | 0.0003051 | 661.49 | DDiK...vdrC |