- WhatToFarm
- Solana
- Meteora DLMM
- SPSC-SOL LPs
Info about SPSC-SOL pair
- Pooled SPSC:
- 1.92M
- Pooled SOL:
- $412.7
SPSC/SOL price stats on Solana
As of November 29, 2025, the current price of SPSC token on DEX Meteora DLMM is $0.009341. SPSC price is down -20.18% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $171,719.83. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $9,340,372.43. The liquidity pool contract is 3dsj9P9yPp8eoXzGkAhqwpwzN7cToieCKtxPZvEormuo with total value locked (TVL) of $74,110.65. The SPSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/SOL now?
The current liquidity of SPSC/SOL with the contract address 3dsj9P9yPp8eoXzGkAhqwpwzN7cToieCKtxPZvEormuo is $74,110.65.
How many transactions are there in the SPSC/SOL pool in the last 24 hours?
The total transactions of SPSC/SOL is 1130 in the last 24 hours, 545 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the SPSC/SOL pool in the last 24 hours?
SPSC/SOL pool has a trading volume of $171,719.83 in the last 24 hours.
What is the exchange rate of 1 SPSC to SOL?
The exchange rate of 1 SPSC to SOL is 0.00006863, captured at 11:44 PM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.009341 today.
SPSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:30:43 PM | sell | $60.64 | $0.009341 | 0.4455 | 0.00006863 | 6,492.15 | 2CzV...K3TY | |
| 11/29/2025 | 11:30:40 PM | sell | $83.82 | $0.009356 | 0.6158 | 0.00006874 | 8,959.48 | 38gy...Z24H | |
| 11/29/2025 | 11:29:59 PM | sell | $14.7 | $0.009348 | 0.1081 | 0.00006874 | 1,573.16 | 4ZSX...gNht | |
| 11/29/2025 | 11:28:36 PM | sell | $115.05 | $0.009375 | 0.8449 | 0.00006886 | 12,270.73 | HLmZ...GUEJ | |
| 11/29/2025 | 11:28:12 PM | sell | $5.63 | $0.009376 | 0.04135 | 0.00006886 | 600.44 | 5frx...DtUX | |
| 11/29/2025 | 11:28:11 PM | sell | $0.1911 | $0.009376 | 0.001404 | 0.00006886 | 20.38 | 5gU7...nGYH | |
| 11/29/2025 | 11:27:54 PM | sell | $9.25 | $0.009376 | 0.068 | 0.00006886 | 987.42 | 3fu8...pjzb | |
| 11/29/2025 | 11:27:45 PM | sell | $444.92 | $0.009443 | 3.26 | 0.00006935 | 47,117.14 | 3X96...igSX | |
| 11/29/2025 | 11:16:42 PM | buy | $1.64 | $0.009617 | 0.01212 | 0.00007084 | 171.2 | 7sr1...ZFh5 | |
| 11/29/2025 | 11:16:42 PM | buy | $0.4075 | $0.009617 | 0.003002 | 0.00007084 | 42.37 | 5R55...mvSD | |
| 11/29/2025 | 11:16:42 PM | buy | $0.8214 | $0.009617 | 0.006051 | 0.00007084 | 85.41 | jPen...hTs6 | |
| 11/29/2025 | 11:14:59 PM | buy | $18.65 | $0.009896 | 0.1375 | 0.00007299 | 1,884.82 | 2qj9...jD9r | |
| 11/29/2025 | 11:14:57 PM | buy | $7.78 | $0.009896 | 0.05742 | 0.00007299 | 786.62 | 28un...HKY1 | |
| 11/29/2025 | 11:14:39 PM | buy | $36.34 | $0.009896 | 0.2681 | 0.000073 | 3,672.65 | 3xbC...bHyT | |
| 11/29/2025 | 11:14:33 PM | buy | $28.83 | $0.009898 | 0.2126 | 0.00007301 | 2,913.15 | 4SuV...7uds | |
| 11/29/2025 | 11:14:09 PM | buy | $421.77 | $0.009848 | 3.11 | 0.00007264 | 42,828 | 56Wf...RszX | |
| 11/29/2025 | 11:11:23 PM | sell | $277.71 | $0.009652 | 2.04 | 0.0000711 | 28,771.2 | NWSc...KFr4 | |
| 11/29/2025 | 10:54:24 PM | sell | $109.02 | $0.00988 | 0.8021 | 0.00007269 | 11,034.77 | 2ipY...BocL | |
| 11/29/2025 | 10:53:14 PM | sell | $109.37 | $0.009897 | 0.8047 | 0.00007282 | 11,050.54 | e49a...1Bsa | |
| 11/29/2025 | 10:51:47 PM | sell | $21.76 | $0.009902 | 0.1603 | 0.00007294 | 2,197.8 | 4XMW...NMwp |