- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 123,029.56
- Pooled USDC:
- $2,261.29
MET/USDC price stats on Solana
As of December 7, 2025, the current price of MET token on DEX Meteora DLMM is $0.3166. MET price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $102,827.68. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $315,980,596.71. The liquidity pool contract is A6c5Pt1U4m8WNMjnHKUEkCiBn8HoGzkvymD9UT5GVMbD with total value locked (TVL) of $4,522.59. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address A6c5Pt1U4m8WNMjnHKUEkCiBn8HoGzkvymD9UT5GVMbD is $4,522.59.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 3672 in the last 24 hours, 1676 of which are buy transactions, and 1996 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $102,827.68 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.3166, captured at 2:33 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3166 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:32:45 PM | sell | $7.03 | $0.3166 | 7.03 | 0.3166 | 22.21 | 2JAN...7p1K | |
| 12/07/2025 | 2:32:10 PM | sell | $10 | $0.3168 | 10 | 0.3168 | 31.57 | 4yKM...qNF4 | |
| 12/07/2025 | 2:32:01 PM | sell | $10 | $0.317 | 10 | 0.317 | 31.55 | 3kCM...DKZq | |
| 12/07/2025 | 2:30:58 PM | sell | $4.25 | $0.3171 | 4.25 | 0.3171 | 13.4 | 3vC3...YhWZ | |
| 12/07/2025 | 2:30:57 PM | sell | $19.03 | $0.3172 | 19.03 | 0.3172 | 60.01 | 3Asc...b2HC | |
| 12/07/2025 | 2:30:43 PM | sell | $16.41 | $0.3174 | 16.41 | 0.3174 | 51.72 | 4sBT...dGe5 | |
| 12/07/2025 | 2:30:33 PM | sell | $6.25 | $0.3175 | 6.25 | 0.3175 | 19.7 | 2381...XaRj | |
| 12/07/2025 | 2:30:24 PM | sell | $9.4 | $0.3175 | 9.4 | 0.3175 | 29.62 | 2vHj...pNnC | |
| 12/07/2025 | 2:30:23 PM | sell | $11.99 | $0.3176 | 11.99 | 0.3176 | 37.76 | 3wPs...wieZ | |
| 12/07/2025 | 2:30:22 PM | sell | $9.13 | $0.3176 | 9.13 | 0.3176 | 28.75 | 4McL...trEQ | |
| 12/07/2025 | 2:30:20 PM | sell | $9.79 | $0.3178 | 9.79 | 0.3178 | 30.83 | 2ngT...XjQL | |
| 12/07/2025 | 2:30:10 PM | buy | $9.81 | $0.3181 | 9.81 | 0.3181 | 30.84 | A1hM...VgE9 | |
| 12/07/2025 | 2:30:09 PM | buy | $18.73 | $0.3179 | 18.73 | 0.3179 | 58.91 | 2GMX...DNDq | |
| 12/07/2025 | 2:30:07 PM | buy | $10.1 | $0.3178 | 10.1 | 0.3178 | 31.8 | 3RdV...k9pH | |
| 12/07/2025 | 2:30:04 PM | sell | $5.95 | $0.3175 | 5.95 | 0.3175 | 18.74 | 2FJQ...vFuc | |
| 12/07/2025 | 2:30:02 PM | sell | $10.6 | $0.3175 | 10.6 | 0.3175 | 33.38 | 2Wm1...pNH3 | |
| 12/07/2025 | 2:30:00 PM | sell | $15.97 | $0.3176 | 15.97 | 0.3176 | 50.29 | ud3Q...hu3K | |
| 12/07/2025 | 2:29:59 PM | sell | $17.48 | $0.3178 | 17.48 | 0.3178 | 54.99 | 3qzs...Hp81 | |
| 12/07/2025 | 2:29:57 PM | sell | $17.11 | $0.3179 | 17.11 | 0.3179 | 53.82 | 3AMH...au9r | |
| 12/07/2025 | 2:29:25 PM | sell | $4.51 | $0.318 | 4.51 | 0.318 | 14.18 | 2Jyp...ueQh |