- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 150,659.2
- Pooled SOL:
- $35.6
MET/SOL price stats on Solana
As of November 7, 2025, the current price of MET token on DEX Meteora DLMM is $0.3539. MET price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 4702 trades with trading volume of $318,315.94. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $353,161,259.70. The liquidity pool contract is 3sVrUSPny3dHukHuBeivBp87rqGQ8heBdHA48iZEDmwG with total value locked (TVL) of $58,950.59. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address 3sVrUSPny3dHukHuBeivBp87rqGQ8heBdHA48iZEDmwG is $58,950.59.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 4702 in the last 24 hours, 2339 of which are buy transactions, and 2363 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $318,315.94 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002241, captured at 3:00 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3539 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:59:33 AM | sell | $10.18 | $0.3539 | 0.06452 | 0.002241 | 28.78 | YfxK...NGt5 | |
| 11/07/2025 | 2:59:09 AM | sell | $67.32 | $0.3535 | 0.4268 | 0.002241 | 190.44 | 3PXb...aTNJ | |
| 11/07/2025 | 2:59:09 AM | sell | $34.89 | $0.3535 | 0.2212 | 0.002241 | 98.69 | 54zd...H9s5 | |
| 11/07/2025 | 2:59:08 AM | sell | $57.99 | $0.3535 | 0.3676 | 0.002241 | 164.03 | ApEJ...aGne | |
| 11/07/2025 | 2:57:36 AM | buy | $5.81 | $0.3533 | 0.03695 | 0.002243 | 16.46 | 3NRS...MQpZ | |
| 11/07/2025 | 2:57:18 AM | sell | $16.17 | $0.3533 | 0.1026 | 0.002243 | 45.77 | 53gG...Y8d2 | |
| 11/07/2025 | 2:56:21 AM | sell | $58.72 | $0.3536 | 0.3724 | 0.002243 | 166.03 | NDXD...6DYe | |
| 11/07/2025 | 2:56:18 AM | sell | $97.75 | $0.3536 | 0.62 | 0.002243 | 276.39 | 2M11...xmNx | |
| 11/07/2025 | 2:55:39 AM | sell | $1.1 | $0.3534 | 0.007027 | 0.002245 | 3.12 | 2VwM...wzAG | |
| 11/07/2025 | 2:52:12 AM | sell | $2.38 | $0.3532 | 0.01513 | 0.002245 | 6.74 | 2Hqq...wrLF | |
| 11/07/2025 | 2:52:04 AM | sell | $57.82 | $0.353 | 0.3677 | 0.002245 | 163.78 | 5fLT...CuKn | |
| 11/07/2025 | 2:52:03 AM | sell | $112.89 | $0.353 | 0.7178 | 0.002245 | 319.72 | 5bfH...XvM7 | |
| 11/07/2025 | 2:51:58 AM | sell | $3.02 | $0.3533 | 0.01925 | 0.002246 | 8.57 | 5idp...WWcx | |
| 11/07/2025 | 2:51:31 AM | sell | $81.84 | $0.3537 | 0.5197 | 0.002246 | 231.32 | 2GKY...LAjt | |
| 11/07/2025 | 2:49:07 AM | buy | $16.95 | $0.3533 | 0.1079 | 0.002249 | 47.99 | 2RFm...8eAw | |
| 11/07/2025 | 2:49:02 AM | buy | $156.48 | $0.3535 | 0.9956 | 0.002249 | 442.64 | 48WT...fFqN | |
| 11/07/2025 | 2:44:56 AM | sell | $91.66 | $0.3528 | 0.5836 | 0.002246 | 259.74 | 5JHV...H6i6 | |
| 11/07/2025 | 2:43:53 AM | sell | $82.61 | $0.3533 | 0.5253 | 0.002246 | 233.78 | 61pi...bRmK | |
| 11/07/2025 | 2:43:15 AM | buy | $57.74 | $0.3532 | 0.3676 | 0.002249 | 163.46 | nxAi...bpTi | |
| 11/07/2025 | 2:43:14 AM | buy | $90.38 | $0.3532 | 0.5754 | 0.002249 | 255.85 | 4dPn...kTFD |