- WhatToFarm
- Solana
- Meteora DLMM
- LOYAL-USDC LPs
Info about LOYAL-USDC pair
- Pooled LOYAL:
- 353,946.21
- Pooled USDC:
- $40,812.8
LOYAL/USDC price stats on Solana
As of December 2, 2025, the current price of LOYAL token on DEX Meteora DLMM is $0.2862. LOYAL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $60,179.30. LOYAL token contract is LYLikzBQtpa9ZgVrJsqYGQpR3cC1WMJrBHaXGrQmeta with a market cap $6,004,378.05. The liquidity pool contract is 3ASZrvPTKAHEo4r3dUb6KQUXLKdG6Gs6GXXL4wuidYjv with total value locked (TVL) of $142,125.59. The LOYAL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOYAL/USDC now?
The current liquidity of LOYAL/USDC with the contract address 3ASZrvPTKAHEo4r3dUb6KQUXLKdG6Gs6GXXL4wuidYjv is $142,125.59.
How many transactions are there in the LOYAL/USDC pool in the last 24 hours?
The total transactions of LOYAL/USDC is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LOYAL/USDC pool in the last 24 hours?
LOYAL/USDC pool has a trading volume of $60,179.30 in the last 24 hours.
What is the exchange rate of 1 LOYAL to USDC?
The exchange rate of 1 LOYAL to USDC is 0.2862, captured at 3:24 PM UTC.
How much is 1 LOYAL in dollars?
The price of converting 1 LOYAL to USD is $0.2862 today.
LOYAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:50:11 AM | buy | $230.49 | $0.2486 | 230.49 | 0.2486 | 926.87 | 2RxD...CLg6 | |
| 12/02/2025 | 8:50:11 AM | sell | $116.36 | $0.2862 | 116.36 | 0.2862 | 406.52 | 2nPJ...Guy3 | |
| 12/02/2025 | 8:50:11 AM | sell | $16,421.64 | $0.2867 | 16,421.64 | 0.2867 | 57,261.76 | 4Cup...u6tZ | |
| 12/02/2025 | 8:50:11 AM | sell | $103.89 | $0.2862 | 103.89 | 0.2862 | 362.95 | 57DD...YWe7 | |
| 12/02/2025 | 8:50:02 AM | sell | $401.61 | $0.2891 | 401.61 | 0.2891 | 1,388.88 | 5yzY...pALj | |
| 12/02/2025 | 8:49:30 AM | buy | $31.48 | $0.2903 | 31.48 | 0.2903 | 108.45 | 3qmc...W6td | |
| 12/02/2025 | 8:48:27 AM | buy | $500 | $0.2903 | 500 | 0.2903 | 1,722.21 | 3V6V...QG8t | |
| 12/02/2025 | 8:47:58 AM | buy | $500 | $0.2903 | 500 | 0.2903 | 1,722.21 | 3g2m...ybEw | |
| 12/02/2025 | 8:47:19 AM | buy | $9.37 | $0.2903 | 9.37 | 0.2903 | 32.27 | 2296...Nec8 | |
| 12/02/2025 | 8:45:00 AM | sell | $401.61 | $0.2891 | 401.61 | 0.2891 | 1,388.88 | 3Uqj...5GmM | |
| 12/02/2025 | 8:44:52 AM | sell | $2,993.32 | $0.2892 | 2,993.32 | 0.2892 | 10,347.16 | 4j2c...twvj | |
| 12/02/2025 | 8:44:49 AM | buy | $725.76 | $0.2908 | 725.76 | 0.2908 | 2,495.3 | 4t8F...EKfe | |
| 12/02/2025 | 8:44:43 AM | buy | $131.29 | $0.2903 | 131.29 | 0.2903 | 452.24 | duiw...Kcbs | |
| 12/02/2025 | 8:43:12 AM | sell | $1,001.66 | $0.2896 | 1,001.66 | 0.2896 | 3,458.47 | 3GRf...Kj3i | |
| 12/02/2025 | 8:40:01 AM | sell | $402.41 | $0.2897 | 402.41 | 0.2897 | 1,388.88 | 2WmW...yvcF | |
| 12/02/2025 | 8:35:02 AM | sell | $402.41 | $0.2897 | 402.41 | 0.2897 | 1,388.88 | 2WnW...272P | |
| 12/02/2025 | 8:31:29 AM | sell | $542.67 | $0.2897 | 542.67 | 0.2897 | 1,872.96 | 5ZrD...KU3c | |
| 12/02/2025 | 8:30:04 AM | sell | $119.88 | $0.2897 | 119.88 | 0.2897 | 413.78 | 5rAt...jPrM | |
| 12/02/2025 | 8:30:02 AM | sell | $402.41 | $0.2897 | 402.41 | 0.2897 | 1,388.88 | 35vu...iQL2 | |
| 12/02/2025 | 8:29:56 AM | sell | $144.86 | $0.2897 | 144.86 | 0.2897 | 500 | 3pCC...eQU4 |