WhatToFarm
/
Get started
12 Swap

Info about DTV-SOL pair

Price USD
$0.002942
Price
0.00001867 SOL
TVL
$94,010.62
MKT CAP
$2.9M
5m
0%
1h
0%
4h
3.14%
24h
3.15%
Share
TXNS
29
Buys
18
Sells
11
Volume
7K
Telegram price alerts
Pair:
9XrXm1qw5t3RRXqzAD558zKg7tremKhuw41eAsFdBmA1
DTV:
CPLTbYbtDMKZtHBaPqdDmHjxNwESCEB14gm6VuoDpump
SOL:
So11111111111111111111111111111111111111112
Pooled DTV:
22.1M
Pooled SOL:
$183.89

DTV/SOL price stats on Solana

As of November 9, 2025, the current price of DTV token on DEX Meteora DLMM is $0.002942. DTV price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,403.49. DTV token contract is CPLTbYbtDMKZtHBaPqdDmHjxNwESCEB14gm6VuoDpump with a market cap $2,942,825.03. The liquidity pool contract is 9XrXm1qw5t3RRXqzAD558zKg7tremKhuw41eAsFdBmA1 with total value locked (TVL) of $94,010.62. The DTV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DTV/SOL with the contract address 9XrXm1qw5t3RRXqzAD558zKg7tremKhuw41eAsFdBmA1 is $94,010.62.

The total transactions of DTV/SOL is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

DTV/SOL pool has a trading volume of $7,403.49 in the last 24 hours.

The exchange rate of 1 DTV to SOL is 0.00001867, captured at 6:36 AM UTC.

The price of converting 1 DTV to USD is $0.002942 today.

DTV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20255:24:53 AMsell$331.62$0.0029422.10.00001867112,689.66
HkDWS...QjZF
YmFi...fsUs
11/09/20255:14:36 AMsell$48.13$0.0029420.30540.0000186716,356.09
BaoKk...Qtor
365Q...TVhD
11/09/20254:55:22 AMsell$39.7$0.0029350.25270.0000186813,526.07
DEtKh...JhdY
7pAh...8B4u
11/09/20252:12:13 AMbuy$368.46$0.003072.330.00001945120,004.12
Cuh4p...rLFL
5Ahn...6qnt
11/09/20252:09:09 AMbuy$59.53$0.0030750.3770.0000194719,357.52
Aqh2N...r2wV
5paU...hvLN
11/09/20252:03:46 AMbuy$476.22$0.0030523.010.00001932156,028.9
Aqh2N...r2wV
2dew...nDWS
11/09/20251:56:19 AMbuy$426.53$0.0028532.690.00001805149,486.99
Aqh2N...r2wV
SpRh...treX
11/09/20251:00:13 AMbuy$99.94$0.0027890.63720.0000177835,829.12
2o2ju...LzUV
4SR5...ff6X
11/09/202512:40:59 AMbuy$22.36$0.0027440.14210.000017438,151.36
9yX6E...bxHr
67hi...wgXX
11/09/202512:37:19 AMbuy$192.43$0.0027431.220.0000174370,138.62
9yX6E...bxHr
4i8n...SjbE
11/09/202512:35:36 AMbuy$215.93$0.0027181.370.0000172679,430.66
4GeA4...e3t5
3ja3...FAaW
11/09/202512:27:12 AMbuy$195.01$0.0026811.240.0000170872,727.58
4GeA4...e3t5
25fP...Nfyk
11/08/202511:35:47 PMsell$1,017.13$0.002646.420.00001668385,218.2
HUg1X...Xz3f
4Ds6...qFy5
11/08/202511:27:32 PMsell$0.1626$0.0027810.0010280.0000175858.47
7dGrd...uuUu
3PpZ...Wnsf
11/08/202511:24:18 PMsell$828.71$0.0028485.230.00001799290,949.32
GkfZ6...FMzk
Lqqv...87JS
11/08/202510:30:50 PMsell$36.59$0.0028840.23170.0000182612,686.92
7rtiK...Xy1q
2RJf...gVSj
11/08/202510:15:19 PMsell$1.36$0.0028880.0086340.0000183471.59
Fya71...tDAX
5otD...PX53
11/08/20259:56:31 PMsell$54.18$0.0028920.34290.000018318,731.94
GQ48K...cUgn
4z7h...phj1
11/08/20258:33:50 PMsell$1.83$0.002890.011640.0000183636.08
7rtiK...Xy1q
2JPS...1DLa
11/08/20257:16:34 PMbuy$299.56$0.0030051.90.0000190699,678.47
9yX6E...bxHr
62eR...nqNr