- WhatToFarm
- Solana
- Meteora DLMM
- DTV-SOL LPs
Info about DTV-SOL pair
- Pooled DTV:
- 43.92M
- Pooled SOL:
- $121.88
DTV/SOL price stats on Solana
As of December 7, 2025, the current price of DTV token on DEX Meteora DLMM is $0.001719. DTV price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $26,056.87. DTV token contract is CPLTbYbtDMKZtHBaPqdDmHjxNwESCEB14gm6VuoDpump with a market cap $1,719,345.31. The liquidity pool contract is 9XrXm1qw5t3RRXqzAD558zKg7tremKhuw41eAsFdBmA1 with total value locked (TVL) of $91,730.48. The DTV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DTV/SOL now?
The current liquidity of DTV/SOL with the contract address 9XrXm1qw5t3RRXqzAD558zKg7tremKhuw41eAsFdBmA1 is $91,730.48.
How many transactions are there in the DTV/SOL pool in the last 24 hours?
The total transactions of DTV/SOL is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DTV/SOL pool in the last 24 hours?
DTV/SOL pool has a trading volume of $26,056.87 in the last 24 hours.
What is the exchange rate of 1 DTV to SOL?
The exchange rate of 1 DTV to SOL is 0.00001292, captured at 5:24 AM UTC.
How much is 1 DTV in dollars?
The price of converting 1 DTV to USD is $0.001719 today.
DTV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:19:02 AM | sell | $51.32 | $0.001719 | 0.3858 | 0.00001292 | 29,850.12 | 4mJe...xEok | |
| 12/07/2025 | 1:50:52 AM | sell | $99.35 | $0.001715 | 0.7484 | 0.00001292 | 57,909.45 | 3iG4...n8Ra | |
| 12/07/2025 | 1:10:48 AM | sell | $1.68 | $0.001713 | 0.01269 | 0.00001292 | 982.39 | 5pyJ...swXH | |
| 12/06/2025 | 8:33:28 PM | buy | $14.87 | $0.00178 | 0.1124 | 0.00001345 | 8,354.08 | 2Zv4...VDiq | |
| 12/06/2025 | 7:33:22 PM | buy | $24.79 | $0.001775 | 0.1879 | 0.00001345 | 13,963.12 | 26Qq...j19m | |
| 12/06/2025 | 6:58:25 PM | sell | $1,069.04 | $0.001725 | 8.04 | 0.00001298 | 619,380 | 4Lcu...ghhh | |
| 12/06/2025 | 6:54:14 PM | buy | $585.58 | $0.001803 | 4.41 | 0.00001359 | 324,723.27 | 5kPS...52DG | |
| 12/06/2025 | 6:52:05 PM | buy | $575.76 | $0.001786 | 4.33 | 0.00001344 | 322,311.81 | 2qFA...ytrL | |
| 12/06/2025 | 6:39:30 PM | sell | $53.96 | $0.0017 | 0.4059 | 0.00001279 | 31,728 | 3n2w...qShh | |
| 12/06/2025 | 6:37:36 PM | sell | $192.63 | $0.001718 | 1.44 | 0.00001292 | 112,080.65 | 32KB...BZg1 | |
| 12/06/2025 | 5:57:25 PM | sell | $7.1 | $0.001718 | 0.05346 | 0.00001292 | 4,136.49 | 2k99...K6Tu | |
| 12/06/2025 | 5:50:31 PM | sell | $54.3 | $0.001715 | 0.409 | 0.00001292 | 31,654.15 | 6ibU...Haa3 | |
| 12/06/2025 | 5:42:41 PM | sell | $725.6 | $0.001728 | 5.46 | 0.00001301 | 419,902.26 | 3yNU...LE71 | |
| 12/06/2025 | 5:30:28 PM | sell | $762.36 | $0.00176 | 5.72 | 0.00001321 | 433,024.21 | ktgj...3wG1 | |
| 12/06/2025 | 5:24:52 PM | sell | $7.23 | $0.001772 | 0.05436 | 0.00001331 | 4,082.23 | 3JQu...ph2V | |
| 12/06/2025 | 5:11:29 PM | sell | $175.69 | $0.001772 | 1.32 | 0.00001331 | 99,150 | 33LL...3PgY | |
| 12/06/2025 | 4:31:53 PM | sell | $1.03 | $0.00177 | 0.007788 | 0.00001331 | 584.84 | 58wv...HWrY | |
| 12/06/2025 | 2:42:19 PM | buy | $1,748.55 | $0.001837 | 13.08 | 0.00001374 | 951,606.83 | 5CWJ...eftQ | |
| 12/06/2025 | 2:29:30 PM | sell | $1,672.27 | $0.001752 | 12.54 | 0.00001315 | 953,968.37 | 64BB...zJg8 | |
| 12/06/2025 | 2:19:21 PM | buy | $0.779 | $0.00186 | 0.005827 | 0.00001391 | 418.68 | 5Uq9...bnkQ |