- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 27,132.76
- Pooled USDC:
- $2,076.28
PENGU/USDC price stats on Solana
As of November 11, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01503. PENGU price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $175.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,153,825,057.75. The liquidity pool contract is 84VxcZ2VafFz1RE4tZSTnBNjy2fQRHRhGjyvBCiCKXQA with total value locked (TVL) of $2,484.33. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 84VxcZ2VafFz1RE4tZSTnBNjy2fQRHRhGjyvBCiCKXQA is $2,484.33.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $175.76 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01503, captured at 7:44 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01503 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:07:22 PM | sell | $1.26 | $0.01503 | 1.26 | 0.01503 | 84 | 5w78...pFKP | |
| 11/11/2025 | 7:01:11 PM | sell | $15.99 | $0.01503 | 15.99 | 0.01503 | 1,063.44 | 3YiS...SgdM | |
| 11/11/2025 | 7:01:10 PM | sell | $24.95 | $0.01503 | 24.95 | 0.01503 | 1,659.7 | 5267...rGsM | |
| 11/11/2025 | 7:01:10 PM | sell | $57.52 | $0.01503 | 57.52 | 0.01503 | 3,825.12 | 2ydk...3ysE | |
| 11/11/2025 | 7:01:10 PM | sell | $76.02 | $0.01503 | 76.02 | 0.01503 | 5,054.97 | 3yGb...ciT6 | |
| 11/10/2025 | 6:43:45 AM | buy | $0.000057 | $0.01543 | 0.000057 | 0.01543 | 0.003693 | 4wyB...NR9z | |
| 11/09/2025 | 7:04:43 PM | buy | $11.21 | $0.01528 | 11.21 | 0.01528 | 733.84 | 2itB...bNxB | |
| 11/09/2025 | 2:48:19 PM | sell | $5.5 | $0.01503 | 5.5 | 0.01503 | 366.38 | 3aDE...bXJA | |
| 11/09/2025 | 2:48:18 PM | sell | $9.01 | $0.01503 | 9.01 | 0.01503 | 599.51 | 4zg4...Yoa9 | |
| 11/09/2025 | 2:28:26 PM | buy | $17.71 | $0.01525 | 17.71 | 0.01525 | 1,160.97 | 4cxU...F3Qz | |
| 11/09/2025 | 2:28:20 PM | buy | $21.19 | $0.01513 | 21.19 | 0.01513 | 1,400.78 | 2Gsw...nnKF | |
| 11/09/2025 | 2:28:19 PM | buy | $106.78 | $0.01513 | 106.78 | 0.01513 | 7,057.07 | oSJb...g8DF | |
| 11/09/2025 | 2:28:19 PM | buy | $46.14 | $0.01513 | 46.14 | 0.01513 | 3,049.79 | 3FK1...1SS9 | |
| 11/09/2025 | 2:26:15 PM | buy | $6.55 | $0.01498 | 6.55 | 0.01498 | 437.85 | 3Ch5...EbdQ | |
| 11/09/2025 | 2:05:35 PM | sell | $1.05 | $0.01474 | 1.05 | 0.01474 | 71.39 | 4ME8...wMPE | |
| 11/09/2025 | 2:02:45 PM | sell | $9.56 | $0.01474 | 9.56 | 0.01474 | 648.98 | 2Rzo...693D | |
| 11/09/2025 | 2:02:43 PM | sell | $82.54 | $0.01474 | 82.54 | 0.01474 | 5,599 | 31y3...m2FS | |
| 11/09/2025 | 2:02:43 PM | sell | $82.56 | $0.01474 | 82.56 | 0.01474 | 5,600.32 | 5YN7...EARC | |
| 11/09/2025 | 1:51:09 PM | buy | $26.15 | $0.01498 | 26.15 | 0.01498 | 1,745.79 | WcGQ...n5Hg | |
| 11/09/2025 | 1:51:04 PM | buy | $9.75 | $0.01498 | 9.75 | 0.01498 | 650.94 | 3ZWx...48rC |