WhatToFarm
/
12 Swap

Info about CODEC-SOL pair

Price USD
$0.008706
Price
0.00006538 SOL
TVL
$1,593.48
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-10.54%
Share
TXNS
5
Buys
0
Sells
5
Volume
409
Telegram price alerts
Pair:
GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE
CODEC:
69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump
SOL:
So11111111111111111111111111111111111111112
Pooled CODEC:
3.55M
Pooled SOL:
$5.98

CODEC/SOL price stats on Solana

As of December 7, 2025, the current price of CODEC token on DEX Meteora DLMM is $0.008706. CODEC price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $409.08. CODEC token contract is 69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump with a market cap $8,706,101.20. The liquidity pool contract is GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE with total value locked (TVL) of $1,593.49. The CODEC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CODEC/SOL with the contract address GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE is $1,593.49.

The total transactions of CODEC/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CODEC/SOL pool has a trading volume of $409.08 in the last 24 hours.

The exchange rate of 1 CODEC to SOL is 0.00006538, captured at 10:06 AM UTC.

The price of converting 1 CODEC to USD is $0.008706 today.

CODEC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20256:53:34 AMsell$4.64$0.0087060.03490.00006538533.7932gQ...epkR
12/07/20256:53:33 AMsell$107.07$0.0087050.8040.0000653712,3005fFK...Us8z
12/06/20253:31:05 PMsell$118.74$0.0090120.89580.0000679813,176.5846vW...gxTt
12/06/20259:22:59 AMsell$1.51$0.0097320.011450.00007355155.764qVh...ouui
12/06/20259:22:47 AMsell$177.09$0.009731.330.0000735318,200QAzq...3GTM
12/05/20259:35:19 PMsell$0.581$0.010180.004370.0000765857.063Qgm...x5V5
12/05/20259:08:14 PMsell$141.48$0.010161.060.0000765713,921.0644Jv...jNo1
12/05/20258:26:56 PMbuy$89.92$0.010580.67720.000079758,491.713L8p...aJ4r
12/05/20258:14:35 PMbuy$55.06$0.010570.41560.000079825,206.862sdN...3wpL
12/05/20258:12:30 PMbuy$179.88$0.010141.350.0000766617,735.732eGW...CQo9
12/05/20255:58:07 PMsell$0.1755$0.0097480.0013260.00007363183Xc6...Lhpx
12/05/20255:58:07 PMsell$31.46$0.0097460.23770.000073623,228.94qjf...dQw7
12/05/20254:41:41 PMbuy$11.26$0.01010.085470.000076661,114.993fjt...LraY
12/05/20252:16:17 PMsell$0.07735$0.010.00056940.000073627.733CM4...ALEL
12/05/20252:16:17 PMsell$1.4$0.010.010350.00007362140.613seN...mULh
12/05/20257:29:57 AMbuy$0.2969$0.010750.0021160.0000766627.65RkZ...avoN
12/05/20257:29:46 AMbuy$9.17$0.010750.06540.00007666853.175hW9...9vYM
12/05/20257:27:57 AMbuy$182.23$0.010751.290.0000766616,940.852a21...3Vo8
12/05/20256:17:45 AMsell$185.78$0.010211.330.0000736218,193.55HPe...Qwrv
12/05/20252:43:03 AMbuy$189.95$0.010741.350.0000766617,681.633Rbf...tbXa