Info about CODEC-SOL pair
- Pooled CODEC:
- 4.48M
- Pooled SOL:
- $49.93
CODEC/SOL price stats on Solana
As of November 13, 2025, the current price of CODEC token on DEX Meteora DLMM is $0.01546. CODEC price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,114.38. CODEC token contract is 69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump with a market cap $15,460,975.16. The liquidity pool contract is GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE with total value locked (TVL) of $76,390.10. The CODEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CODEC/SOL now?
The current liquidity of CODEC/SOL with the contract address GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE is $76,390.10.
How many transactions are there in the CODEC/SOL pool in the last 24 hours?
The total transactions of CODEC/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CODEC/SOL pool in the last 24 hours?
CODEC/SOL pool has a trading volume of $5,114.38 in the last 24 hours.
What is the exchange rate of 1 CODEC to SOL?
The exchange rate of 1 CODEC to SOL is 0.000109, captured at 10:43 PM UTC.
How much is 1 CODEC in dollars?
The price of converting 1 CODEC to USD is $0.01546 today.
CODEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:45:39 PM | buy | $0.0502 | $0.01546 | 0.0003541 | 0.000109 | 3.24 | 4Bt9...42xg | |
| 11/13/2025 | 8:13:57 PM | sell | $8.85 | $0.01548 | 0.06226 | 0.0001089 | 571.49 | 66cA...ARkt | |
| 11/13/2025 | 8:04:12 PM | buy | $2,767.22 | $0.01566 | 19.48 | 0.0001102 | 176,672.38 | 3gUu...sRFL | |
| 11/13/2025 | 8:03:59 PM | buy | $618.42 | $0.01554 | 4.34 | 0.0001092 | 39,778.55 | UFnE...MNAZ | |
| 11/13/2025 | 8:00:24 PM | buy | $0.01709 | $0.01492 | 0.0001201 | 0.0001049 | 1.14 | 3vie...DJzt | |
| 11/13/2025 | 4:44:03 PM | sell | $397.29 | $0.01581 | 2.62 | 0.0001046 | 25,116.51 | 2NYi...PKaY | |
| 11/13/2025 | 4:02:46 PM | buy | $6.01 | $0.01668 | 0.03933 | 0.0001091 | 360.54 | 2zmq...tS86 | |
| 11/13/2025 | 3:02:30 PM | sell | $41.74 | $0.01621 | 0.2695 | 0.0001046 | 2,575.18 | 2UBE...b6xo | |
| 11/13/2025 | 2:10:13 PM | sell | $148.44 | $0.01671 | 0.968 | 0.0001089 | 8,882.54 | 5tSZ...MYsf | |
| 11/13/2025 | 2:10:13 PM | sell | $0.8984 | $0.01671 | 0.005859 | 0.000109 | 53.75 | 3MWT...KHLt | |
| 11/13/2025 | 12:17:26 PM | buy | $155.41 | $0.01774 | 0.995 | 0.0001136 | 8,757.57 | 5xxG...YzdF | |
| 11/13/2025 | 3:42:34 AM | buy | $0.03118 | $0.01688 | 0.0002014 | 0.000109 | 1.84 | 3U1n...u7qR | |
| 11/13/2025 | 2:30:28 AM | buy | $0.3882 | $0.01663 | 0.002547 | 0.0001091 | 23.34 | 669e...uB8H | |
| 11/13/2025 | 2:14:44 AM | buy | $274.71 | $0.01666 | 1.79 | 0.0001091 | 16,480.27 | vMMo...TUQF | |
| 11/13/2025 | 2:09:31 AM | buy | $84.91 | $0.01669 | 0.5548 | 0.0001091 | 5,084.91 | 3VVX...AQoW | |
| 11/13/2025 | 2:01:11 AM | buy | $609.96 | $0.01666 | 3.99 | 0.0001091 | 36,611.61 | ekKu...W64x | |
| 11/12/2025 | 7:52:31 PM | buy | $1.89 | $0.01613 | 0.0124 | 0.0001054 | 117.68 | 2gPY...Zs6Z | |
| 11/12/2025 | 7:52:31 PM | sell | $544.62 | $0.01601 | 3.55 | 0.0001046 | 34,016.76 | 5YXS...YcCm | |
| 11/12/2025 | 7:52:31 PM | buy | $16.65 | $0.01671 | 0.1088 | 0.0001092 | 996.17 | 37iS...kYB2 | |
| 11/12/2025 | 5:39:02 PM | sell | $13.67 | $0.0168 | 0.08856 | 0.0001088 | 813.63 | 4ZSE...2Ap7 |