- WhatToFarm
- Solana
- Meteora DLMM
- CODEC-SOL LPs
Info about CODEC-SOL pair
- Pooled CODEC:
- 3.55M
- Pooled SOL:
- $5.98
CODEC/SOL price stats on Solana
As of December 7, 2025, the current price of CODEC token on DEX Meteora DLMM is $0.008706. CODEC price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $409.08. CODEC token contract is 69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump with a market cap $8,706,101.20. The liquidity pool contract is GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE with total value locked (TVL) of $1,593.49. The CODEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CODEC/SOL now?
The current liquidity of CODEC/SOL with the contract address GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE is $1,593.49.
How many transactions are there in the CODEC/SOL pool in the last 24 hours?
The total transactions of CODEC/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CODEC/SOL pool in the last 24 hours?
CODEC/SOL pool has a trading volume of $409.08 in the last 24 hours.
What is the exchange rate of 1 CODEC to SOL?
The exchange rate of 1 CODEC to SOL is 0.00006538, captured at 10:06 AM UTC.
How much is 1 CODEC in dollars?
The price of converting 1 CODEC to USD is $0.008706 today.
CODEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:53:34 AM | sell | $4.64 | $0.008706 | 0.0349 | 0.00006538 | 533.79 | 32gQ...epkR | |
| 12/07/2025 | 6:53:33 AM | sell | $107.07 | $0.008705 | 0.804 | 0.00006537 | 12,300 | 5fFK...Us8z | |
| 12/06/2025 | 3:31:05 PM | sell | $118.74 | $0.009012 | 0.8958 | 0.00006798 | 13,176.58 | 46vW...gxTt | |
| 12/06/2025 | 9:22:59 AM | sell | $1.51 | $0.009732 | 0.01145 | 0.00007355 | 155.76 | 4qVh...ouui | |
| 12/06/2025 | 9:22:47 AM | sell | $177.09 | $0.00973 | 1.33 | 0.00007353 | 18,200 | QAzq...3GTM | |
| 12/05/2025 | 9:35:19 PM | sell | $0.581 | $0.01018 | 0.00437 | 0.00007658 | 57.06 | 3Qgm...x5V5 | |
| 12/05/2025 | 9:08:14 PM | sell | $141.48 | $0.01016 | 1.06 | 0.00007657 | 13,921.06 | 44Jv...jNo1 | |
| 12/05/2025 | 8:26:56 PM | buy | $89.92 | $0.01058 | 0.6772 | 0.00007975 | 8,491.71 | 3L8p...aJ4r | |
| 12/05/2025 | 8:14:35 PM | buy | $55.06 | $0.01057 | 0.4156 | 0.00007982 | 5,206.86 | 2sdN...3wpL | |
| 12/05/2025 | 8:12:30 PM | buy | $179.88 | $0.01014 | 1.35 | 0.00007666 | 17,735.73 | 2eGW...CQo9 | |
| 12/05/2025 | 5:58:07 PM | sell | $0.1755 | $0.009748 | 0.001326 | 0.00007363 | 18 | 3Xc6...Lhpx | |
| 12/05/2025 | 5:58:07 PM | sell | $31.46 | $0.009746 | 0.2377 | 0.00007362 | 3,228.9 | 4qjf...dQw7 | |
| 12/05/2025 | 4:41:41 PM | buy | $11.26 | $0.0101 | 0.08547 | 0.00007666 | 1,114.99 | 3fjt...LraY | |
| 12/05/2025 | 2:16:17 PM | sell | $0.07735 | $0.01 | 0.0005694 | 0.00007362 | 7.73 | 3CM4...ALEL | |
| 12/05/2025 | 2:16:17 PM | sell | $1.4 | $0.01 | 0.01035 | 0.00007362 | 140.61 | 3seN...mULh | |
| 12/05/2025 | 7:29:57 AM | buy | $0.2969 | $0.01075 | 0.002116 | 0.00007666 | 27.6 | 5RkZ...avoN | |
| 12/05/2025 | 7:29:46 AM | buy | $9.17 | $0.01075 | 0.0654 | 0.00007666 | 853.17 | 5hW9...9vYM | |
| 12/05/2025 | 7:27:57 AM | buy | $182.23 | $0.01075 | 1.29 | 0.00007666 | 16,940.85 | 2a21...3Vo8 | |
| 12/05/2025 | 6:17:45 AM | sell | $185.78 | $0.01021 | 1.33 | 0.00007362 | 18,193.5 | 5HPe...Qwrv | |
| 12/05/2025 | 2:43:03 AM | buy | $189.95 | $0.01074 | 1.35 | 0.00007666 | 17,681.63 | 3Rbf...tbXa |