WhatToFarm
/
Get started
12 Swap

Info about CODEC-SOL pair

Price USD
$0.01546
Price
0.000109 SOL
TVL
$76,390.1
MKT CAP
$15.5M
5m
0%
1h
0%
4h
3.59%
24h
-7.19%
Share
TXNS
16
Buys
11
Sells
5
Volume
5K
Telegram price alerts
Pair:
GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE
CODEC:
69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump
SOL:
So11111111111111111111111111111111111111112
Pooled CODEC:
4.48M
Pooled SOL:
$49.93

CODEC/SOL price stats on Solana

As of November 13, 2025, the current price of CODEC token on DEX Meteora DLMM is $0.01546. CODEC price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,114.38. CODEC token contract is 69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump with a market cap $15,460,975.16. The liquidity pool contract is GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE with total value locked (TVL) of $76,390.10. The CODEC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CODEC/SOL with the contract address GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE is $76,390.10.

The total transactions of CODEC/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

CODEC/SOL pool has a trading volume of $5,114.38 in the last 24 hours.

The exchange rate of 1 CODEC to SOL is 0.000109, captured at 10:43 PM UTC.

The price of converting 1 CODEC to USD is $0.01546 today.

CODEC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20259:45:39 PMbuy$0.0502$0.015460.00035410.0001093.24
7dGrd...uuUu
4Bt9...42xg
11/13/20258:13:57 PMsell$8.85$0.015480.062260.0001089571.49
3437L...DSgq
66cA...ARkt
11/13/20258:04:12 PMbuy$2,767.22$0.0156619.480.0001102176,672.38
2Kfhz...t1am
3gUu...sRFL
11/13/20258:03:59 PMbuy$618.42$0.015544.340.000109239,778.55
2JbQJ...xxrQ
UFnE...MNAZ
11/13/20258:00:24 PMbuy$0.01709$0.014920.00012010.00010491.14
DsCJ5...fpx9
3vie...DJzt
11/13/20254:44:03 PMsell$397.29$0.015812.620.000104625,116.51
6eT6t...ok9w
2NYi...PKaY
11/13/20254:02:46 PMbuy$6.01$0.016680.039330.0001091360.54
HBros...VGNW
2zmq...tS86
11/13/20253:02:30 PMsell$41.74$0.016210.26950.00010462,575.18
B6Beg...QikL
2UBE...b6xo
11/13/20252:10:13 PMsell$148.44$0.016710.9680.00010898,882.54
Catye...rSiP
5tSZ...MYsf
11/13/20252:10:13 PMsell$0.8984$0.016710.0058590.00010953.75
HuTsh...pXiP
3MWT...KHLt
11/13/202512:17:26 PMbuy$155.41$0.017740.9950.00011368,757.57
efovP...Mtrv
5xxG...YzdF
11/13/20253:42:34 AMbuy$0.03118$0.016880.00020140.0001091.84
7dGrd...uuUu
3U1n...u7qR
11/13/20252:30:28 AMbuy$0.3882$0.016630.0025470.000109123.34
26ooG...FtEb
669e...uB8H
11/13/20252:14:44 AMbuy$274.71$0.016661.790.000109116,480.27
9FYHC...uZNf
vMMo...TUQF
11/13/20252:09:31 AMbuy$84.91$0.016690.55480.00010915,084.91
AiLHZ...dTgp
3VVX...AQoW
11/13/20252:01:11 AMbuy$609.96$0.016663.990.000109136,611.61
9FYHC...uZNf
ekKu...W64x
11/12/20257:52:31 PMbuy$1.89$0.016130.01240.0001054117.68
7vvo4...sZTs
2gPY...Zs6Z
11/12/20257:52:31 PMsell$544.62$0.016013.550.000104634,016.76
CQwT1...xcWt
5YXS...YcCm
11/12/20257:52:31 PMbuy$16.65$0.016710.10880.0001092996.17
7dGrd...uuUu
37iS...kYB2
11/12/20255:39:02 PMsell$13.67$0.01680.088560.0001088813.63
CRAB4...rpPT
4ZSE...2Ap7