- WhatToFarm
- Solana
- Meteora
- AP-SOL LPs
Info about AP-SOL pair
- Pooled AP:
- 530,124.75
- Pooled SOL:
- $13.29
AP/SOL price stats on Solana
As of July 20, 2025, the current price of AP token on DEX Meteora is $0.00149. AP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AP token contract is 39zSVsSHFqNhARbVh6n8ZF78nCmhV3gSg8D39xhBNe73 with a market cap $1,490,133.61. The liquidity pool contract is JDfEHyw1sGWNrRGvjPE5uFKatPkyVViRcaveVp1FDcDc with total value locked (TVL) of $2,805.51. The AP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AP/SOL now?
The current liquidity of AP/SOL with the contract address JDfEHyw1sGWNrRGvjPE5uFKatPkyVViRcaveVp1FDcDc is $2,805.51.
How many transactions are there in the AP/SOL pool in the last 24 hours?
The total transactions of AP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AP/SOL pool in the last 24 hours?
AP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AP to SOL?
The exchange rate of 1 AP to SOL is 0.000009832, captured at 6:05 AM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.00149 today.
AP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:08:24 PM | sell | $0.01837 | $0.00149 | 0.0001212 | 0.059832 | 12.33 | 4iFk...qn6K | |
| 07/08/2025 | 2:08:17 PM | sell | $0.866 | $0.001488 | 0.005719 | 0.059832 | 581.69 | 4c9Z...JpSw | |
| 07/08/2025 | 2:08:10 PM | sell | $0.8702 | $0.001501 | 0.005747 | 0.059914 | 579.67 | 3dTs...zufy | |
| 07/08/2025 | 1:59:27 PM | sell | $0.8445 | $0.001521 | 0.005547 | 0.059991 | 555.25 | 37kV...6N7q | |
| 07/08/2025 | 1:49:18 PM | sell | $1.67 | $0.00154 | 0.01099 | 0.00001011 | 1,087.88 | 4ap9...Quxu | |
| 07/08/2025 | 1:49:13 PM | sell | $1.2 | $0.001563 | 0.00789 | 0.00001026 | 768.92 | 3DxA...XoFj | |
| 07/08/2025 | 1:47:31 PM | sell | $0.4222 | $0.001575 | 0.002765 | 0.00001031 | 268.01 | 61bC...Wxdx | |
| 07/08/2025 | 1:38:27 PM | buy | $0.7573 | $0.001591 | 0.00499 | 0.00001048 | 475.92 | 2uA3...rsLB | |
| 07/08/2025 | 1:32:58 PM | buy | $0.8736 | $0.00158 | 0.005758 | 0.00001041 | 552.66 | 3tgy...8Ta5 | |
| 07/08/2025 | 1:32:07 PM | buy | $1.66 | $0.001564 | 0.01093 | 0.00001029 | 1,061.7 | 5a6c...1p2q | |
| 07/08/2025 | 1:31:55 PM | buy | $0.8098 | $0.001549 | 0.005325 | 0.00001018 | 522.65 | 28gg...XmZ5 | |
| 07/08/2025 | 1:19:40 PM | sell | $0.8124 | $0.001577 | 0.005343 | 0.00001037 | 514.98 | 3wCg...6ieM | |
| 07/08/2025 | 1:18:06 PM | sell | $0.7789 | $0.001591 | 0.005123 | 0.00001046 | 489.45 | 4aZ7...YFsw | |
| 07/08/2025 | 1:18:02 PM | sell | $1.51 | $0.001611 | 0.009974 | 0.0000106 | 940.86 | JW2s...1n6M | |
| 07/08/2025 | 1:12:11 PM | sell | $0.6047 | $0.001625 | 0.003971 | 0.00001067 | 371.98 | JDKJ...X91L | |
| 07/08/2025 | 1:10:54 PM | sell | $0.9778 | $0.001635 | 0.006425 | 0.00001074 | 597.9 | 3KkP...g3VV | |
| 07/08/2025 | 1:08:21 PM | sell | $0.5972 | $0.001646 | 0.003925 | 0.00001082 | 362.75 | 2X3A...x235 | |
| 07/08/2025 | 1:06:36 PM | sell | $0.6077 | $0.001659 | 0.003989 | 0.00001089 | 366.22 | 5mnh...TovG | |
| 07/08/2025 | 1:06:04 PM | sell | $0.7826 | $0.001669 | 0.005137 | 0.00001095 | 468.91 | 25yv...s297 | |
| 07/08/2025 | 1:05:50 PM | sell | $0.6935 | $0.001684 | 0.004552 | 0.00001105 | 411.8 | 3zS3...58jj |