- WhatToFarm
- Solana
- Meteora
- AP-SOL LPs
Info about AP-SOL pair
- Pooled AP:
- 359,914.71
- Pooled SOL:
- $7.26
AP/SOL price stats on Solana
As of July 20, 2025, the current price of AP token on DEX Meteora is $0.001289. AP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AP token contract is 39zSVsSHFqNhARbVh6n8ZF78nCmhV3gSg8D39xhBNe73 with a market cap $1,289,649.72. The liquidity pool contract is DexnDKxNoADS2kWkH3Leen9gZLSFmqhDcUag51kvgxgS with total value locked (TVL) of $1,567.36. The AP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AP/SOL now?
The current liquidity of AP/SOL with the contract address DexnDKxNoADS2kWkH3Leen9gZLSFmqhDcUag51kvgxgS is $1,567.36.
How many transactions are there in the AP/SOL pool in the last 24 hours?
The total transactions of AP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AP/SOL pool in the last 24 hours?
AP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AP to SOL?
The exchange rate of 1 AP to SOL is 0.000008494, captured at 7:22 AM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.001289 today.
AP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:44:28 PM | sell | $0.003199 | $0.001289 | 0.00002107 | 0.058494 | 2.48 | j7Kf...HFzx | |
| 07/08/2025 | 11:44:28 PM | sell | $0.01342 | $0.001289 | 0.0000884 | 0.058494 | 10.4 | 3uLY...RuNT | |
| 07/08/2025 | 11:44:27 PM | sell | $0.05631 | $0.001289 | 0.0003708 | 0.058494 | 43.65 | 4mBf...87Qv | |
| 07/08/2025 | 11:44:27 PM | sell | $0.2362 | $0.001289 | 0.001556 | 0.058494 | 183.17 | 3aQ7...4rSR | |
| 07/08/2025 | 11:44:27 PM | sell | $0.9913 | $0.001289 | 0.006528 | 0.058494 | 768.52 | 37Nk...rNDo | |
| 07/08/2025 | 11:42:28 PM | sell | $1.3 | $0.001306 | 0.008571 | 0.058601 | 996.51 | 4TsG...cDNe | |
| 07/08/2025 | 11:36:22 PM | sell | $1.27 | $0.001321 | 0.008396 | 0.058705 | 964.54 | 2Wy2...eHg2 | |
| 07/08/2025 | 11:34:46 PM | sell | $0.03311 | $0.001324 | 0.0002181 | 0.058727 | 25 | 4ZeS...CaAc | |
| 07/08/2025 | 11:23:59 PM | sell | $0.02003 | $0.001335 | 0.0001321 | 0.05881 | 15 | 5AS7...Hdhd | |
| 07/08/2025 | 11:21:31 PM | sell | $0.5737 | $0.001335 | 0.003784 | 0.05881 | 429.53 | 1BRz...xdng | |
| 07/08/2025 | 11:19:09 PM | buy | $0.7579 | $0.001362 | 0.005 | 0.058987 | 556.32 | 53vM...XySo | |
| 07/08/2025 | 11:19:04 PM | buy | $0.7579 | $0.001348 | 0.005 | 0.058894 | 562.16 | 4mTm...5JSP | |
| 07/08/2025 | 11:19:01 PM | buy | $0.1503 | $0.001348 | 0.0009915 | 0.058894 | 111.47 | QGEe...rsZx | |
| 07/08/2025 | 11:17:49 PM | buy | $0.4259 | $0.001339 | 0.002812 | 0.058848 | 317.89 | 5ASy...NiWR | |
| 07/08/2025 | 11:16:45 PM | buy | $1.14 | $0.001331 | 0.007522 | 0.05878 | 856.73 | 4B4u...KMXp | |
| 07/08/2025 | 11:16:09 PM | buy | $0.1757 | $0.001315 | 0.001158 | 0.058671 | 133.6 | Jt4L...93hf | |
| 07/08/2025 | 11:16:07 PM | buy | $1.13 | $0.001315 | 0.0075 | 0.058671 | 864.89 | 5UMJ...8ao8 | |
| 07/08/2025 | 11:06:08 PM | sell | $1.29 | $0.001287 | 0.008571 | 0.058496 | 1,008.85 | 54bU...xj1f | |
| 07/08/2025 | 10:59:29 PM | sell | $1.28 | $0.001303 | 0.00845 | 0.058604 | 982.05 | kTi9...2mga | |
| 07/08/2025 | 10:55:28 PM | sell | $0.01837 | $0.001303 | 0.0001213 | 0.058603 | 14.1 | 3GC7...LUs1 |