- WhatToFarm
- Solana
- Meteora
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 562,652.06
- Pooled SOL:
- $6.69
Ani/SOL price stats on Solana
As of July 20, 2025, the current price of Ani token on DEX Meteora is $0.03102. Ani price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $84.30. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $31,020,538.39. The liquidity pool contract is E6ei9jyNXuFt1e5VSGEXfNmyVhjXwaBcY9Yrp2Jtvzqj with total value locked (TVL) of $2,382.14. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address E6ei9jyNXuFt1e5VSGEXfNmyVhjXwaBcY9Yrp2Jtvzqj is $2,382.14.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $84.30 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.0001743, captured at 2:51 AM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.03102 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 2:49:39 AM | sell | $3.68 | $0.03102 | 0.02072 | 0.0001743 | 118.86 | 4S6c...yg2x | |
| 07/20/2025 | 2:49:23 AM | sell | $1.15 | $0.0319 | 0.006477 | 0.0001793 | 36.11 | C9gK...gEeh | |
| 07/20/2025 | 2:48:50 AM | sell | $1.11 | $0.03234 | 0.006262 | 0.0001816 | 34.46 | 5Xhj...z18n | |
| 07/20/2025 | 2:48:18 AM | sell | $1.07 | $0.03278 | 0.006047 | 0.0001842 | 32.82 | Qu57...7mE3 | |
| 07/20/2025 | 2:44:28 AM | sell | $1.03 | $0.03315 | 0.005832 | 0.0001865 | 31.26 | 2BTn...BHGo | |
| 07/20/2025 | 2:34:07 AM | sell | $0.9991 | $0.03361 | 0.005616 | 0.0001889 | 29.72 | 5Y3Y...quSZ | |
| 07/20/2025 | 2:34:04 AM | sell | $0.9635 | $0.03402 | 0.005416 | 0.0001912 | 28.31 | 4UKw...MoeY | |
| 07/20/2025 | 2:33:24 AM | sell | $0.8036 | $0.03444 | 0.004519 | 0.0001937 | 23.33 | 65ko...dusK | |
| 07/19/2025 | 10:37:12 PM | sell | $0.9937 | $0.03442 | 0.005653 | 0.0001958 | 28.87 | NTDJ...mydm | |
| 07/19/2025 | 10:27:07 PM | sell | $0.00489 | $0.035 | 0.00002774 | 0.0001985 | 0.1397 | 2zsN...wECE | |
| 07/19/2025 | 9:07:52 PM | buy | $0.9312 | $0.03846 | 0.005264 | 0.0002174 | 24.21 | 4gsg...7H7t | |
| 07/19/2025 | 9:06:30 PM | buy | $0.97 | $0.03802 | 0.005476 | 0.0002146 | 25.5 | 5MdY...jM1E | |
| 07/19/2025 | 8:16:36 PM | buy | $1.01 | $0.03762 | 0.005702 | 0.000212 | 26.89 | 9fPp...RFSa | |
| 07/19/2025 | 8:06:43 PM | buy | $0.8218 | $0.03715 | 0.00463 | 0.0002093 | 22.11 | 4j7Z...45JZ | |
| 07/19/2025 | 6:00:53 PM | sell | $0.9555 | $0.03373 | 0.005416 | 0.0001912 | 28.32 | 3Rfj...X1iK | |
| 07/19/2025 | 5:57:39 PM | sell | $0.9176 | $0.03417 | 0.005201 | 0.0001936 | 26.85 | 43db...62Lg | |
| 07/19/2025 | 5:34:26 PM | sell | $0.6191 | $0.03512 | 0.0035 | 0.0001985 | 17.62 | 4cSu...96Lq | |
| 07/19/2025 | 5:34:12 PM | sell | $0.667 | $0.03538 | 0.003774 | 0.0002001 | 18.85 | 3TnP...T9F8 | |
| 07/19/2025 | 5:32:31 PM | sell | $0.3579 | $0.03558 | 0.002022 | 0.000201 | 10.05 | 5gaw...cRbZ | |
| 07/19/2025 | 5:32:27 PM | sell | $0.3595 | $0.03603 | 0.002031 | 0.0002035 | 9.97 | dzCN...6wCw |