- WhatToFarm
- Solana
- Raydium
- Carrot-SOL LPs
Info about Carrot-SOL pair
- Pooled Carrot:
- 935.55M
- Pooled SOL:
- $19.02
Carrot/SOL price stats on Solana
As of November 23, 2024, the current price of Carrot token on DEX Raydium is $0.000005118. Carrot price is down -95.26% in the last 24 hours. The trading history for the last 24 hours contains 4215 trades with trading volume of $842,711.91. Carrot token contract is 9EyuJd38oypYT1zDbNHro1z2NWd1erNA17pq3gbXpump with a market cap $5,117.98. The liquidity pool contract is sFabouH21bhSHDUMr93NwsRMYorsAbNpgJVEXEkknCj with total value locked (TVL) of $9,668.60. The Carrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Carrot/SOL now?
The current liquidity of Carrot/SOL with the contract address sFabouH21bhSHDUMr93NwsRMYorsAbNpgJVEXEkknCj is $9,668.60.
How many transactions are there in the Carrot/SOL pool in the last 24 hours?
The total transactions of Carrot/SOL is 4215 in the last 24 hours, 2105 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the Carrot/SOL pool in the last 24 hours?
Carrot/SOL pool has a trading volume of $842,711.91 in the last 24 hours.
What is the exchange rate of 1 Carrot to SOL?
The exchange rate of 1 Carrot to SOL is 0.00000001996, captured at 7:17 PM UTC.
How much is 1 Carrot in dollars?
The price of converting 1 Carrot to USD is $0.000005118 today.
Carrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:05:49 PM | sell | $78.7 | $0.055118 | 0.3069 | 0.071996 | 15.38M | 64u3...1Xn2 | |
| 11/23/2024 | 7:00:09 PM | sell | $1.59 | $0.055203 | 0.006211 | 0.072029 | 306,034.06 | p1d3...ZgJa | |
| 11/23/2024 | 5:08:06 PM | sell | $2.86 | $0.055191 | 0.0112 | 0.072031 | 551,369.78 | 54DB...LSVF | |
| 11/23/2024 | 3:47:54 PM | sell | $0.1287 | $0.055302 | 0.0004936 | 0.072032 | 24,283.76 | 3QdN...c11r | |
| 11/23/2024 | 3:21:31 PM | sell | $0.6727 | $0.055331 | 0.002565 | 0.072033 | 126,180.05 | 3mKH...eicc | |
| 11/23/2024 | 3:04:54 PM | sell | $1.75 | $0.055347 | 0.006663 | 0.072034 | 327,590.04 | 5ZX3...MTr6 | |
| 11/23/2024 | 3:01:54 PM | sell | $7.99 | $0.055375 | 0.03032 | 0.072037 | 1.49M | 2tt2...asvi | |
| 11/23/2024 | 2:41:33 PM | sell | $1.89 | $0.055372 | 0.007221 | 0.072042 | 353,642.08 | 2pZp...w9jE | |
| 11/23/2024 | 2:28:56 PM | buy | $3.13 | $0.055361 | 0.01199 | 0.072051 | 584,590.31 | 2TKC...C8Dj | |
| 11/23/2024 | 2:21:00 PM | sell | $0.07035 | $0.055329 | 0.0002693 | 0.07204 | 13,199.38 | 55wh...AADK | |
| 11/23/2024 | 2:14:26 PM | sell | $1.21 | $0.055313 | 0.004673 | 0.07204 | 228,997.13 | 3S3Q...BTkT | |
| 11/23/2024 | 2:05:26 PM | sell | $1.84 | $0.055303 | 0.007106 | 0.072042 | 348,021.52 | 3n2r...jyc5 | |
| 11/23/2024 | 2:03:11 PM | sell | $48.94 | $0.055363 | 0.1882 | 0.072062 | 9.13M | 638B...QdF6 | |
| 11/23/2024 | 1:59:49 PM | sell | $0.2853 | $0.055412 | 0.001098 | 0.072083 | 52,723.32 | 4Ehw...mP7z | |
| 11/23/2024 | 1:55:20 PM | sell | $21.76 | $0.055438 | 0.08374 | 0.072092 | 4M | 5x23...Cjo6 | |
| 11/23/2024 | 1:50:13 PM | sell | $2.75 | $0.055459 | 0.0106 | 0.072102 | 504,387.44 | 3CGQ...n88X | |
| 11/23/2024 | 1:37:27 PM | sell | $0.7675 | $0.055457 | 0.002959 | 0.072104 | 140,637.92 | cYM3...WX4b | |
| 11/23/2024 | 1:37:15 PM | buy | $49.57 | $0.055432 | 0.1911 | 0.072094 | 9.13M | xDUi...HMvH | |
| 11/23/2024 | 1:36:04 PM | sell | $3.74 | $0.055354 | 0.01444 | 0.072064 | 699,500.41 | 3BjP...H6WE | |
| 11/23/2024 | 1:35:38 PM | sell | $0.3688 | $0.055359 | 0.001422 | 0.072066 | 68,832.28 | 5Q4A...agbq |