- WhatToFarm
- Solana
- Raydium
- KAWS-SOL LPs
Info about KAWS-SOL pair
- Pooled KAWS:
- 177.31M
- Pooled SOL:
- $95.96
KAWS/SOL price stats on Solana
As of November 23, 2024, the current price of KAWS token on DEX Raydium is $0.00005603. KAWS price is down -67.93% in the last 24 hours. The trading history for the last 24 hours contains 6026 trades with trading volume of $426,320.81. KAWS token contract is 3yF5uyGNGBABj8sAjNcyRnHdyteVRFEY4Pxvi2ywpump with a market cap $56,036.21. The liquidity pool contract is rMG6hcRoZ7zgmAcanZ7vGhPURcSu1yAAAw62YruLZRR with total value locked (TVL) of $35,053.65. The KAWS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAWS/SOL now?
The current liquidity of KAWS/SOL with the contract address rMG6hcRoZ7zgmAcanZ7vGhPURcSu1yAAAw62YruLZRR is $35,053.65.
How many transactions are there in the KAWS/SOL pool in the last 24 hours?
The total transactions of KAWS/SOL is 6026 in the last 24 hours, 3048 of which are buy transactions, and 2978 are sales transactions.
What is the trading volume in the KAWS/SOL pool in the last 24 hours?
KAWS/SOL pool has a trading volume of $426,320.81 in the last 24 hours.
What is the exchange rate of 1 KAWS to SOL?
The exchange rate of 1 KAWS to SOL is 0.000000214, captured at 2:36 PM UTC.
How much is 1 KAWS in dollars?
The price of converting 1 KAWS to USD is $0.00005603 today.
KAWS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:35:54 PM | sell | $1.68 | $0.00005672 | 0.006445 | 0.062165 | 29,770.65 | B1uS...Ljqn | |
| 11/23/2024 | 2:35:40 PM | buy | $347.89 | $0.00005577 | 1.32 | 0.06213 | 6.24M | 2uRb...QEtp | |
| 11/23/2024 | 2:35:40 PM | buy | $258.87 | $0.00005603 | 0.989 | 0.06214 | 4.62M | 5TCA...9Ewd | |
| 11/23/2024 | 2:35:40 PM | sell | $265.68 | $0.00005578 | 1.01 | 0.062131 | 4.76M | 3tkw...G2uf | |
| 11/23/2024 | 2:35:40 PM | sell | $357.1 | $0.00005553 | 1.36 | 0.062121 | 6.43M | 4fp9...WFys | |
| 11/23/2024 | 2:35:31 PM | sell | $2,891.11 | $0.00006712 | 11.04 | 0.062564 | 43.07M | 3wvD...riC8 | |
| 11/23/2024 | 2:35:13 PM | sell | $2,487.55 | $0.00008982 | 9.49 | 0.063429 | 27.69M | 2Koh...2hND | |
| 11/23/2024 | 2:35:07 PM | buy | $452.89 | $0.0001 | 1.72 | 0.063818 | 4.53M | 39sR...CDoc | |
| 11/23/2024 | 2:35:07 PM | sell | $464.88 | $0.00009958 | 1.77 | 0.063802 | 4.67M | 2PC3...qfDT | |
| 11/23/2024 | 2:35:07 PM | buy | $342.07 | $0.0001006 | 1.3 | 0.063843 | 3.4M | 5A5b...cCkA | |
| 11/23/2024 | 2:35:07 PM | sell | $351.07 | $0.0001002 | 1.34 | 0.063826 | 3.5M | 37Cx...Sr9j | |
| 11/23/2024 | 2:34:51 PM | buy | $257 | $0.000101 | 0.9822 | 0.063862 | 2.54M | 2ttL...QXNi | |
| 11/23/2024 | 2:34:51 PM | sell | $278.75 | $0.0001006 | 1.06 | 0.063844 | 2.77M | kBf6...QgZ2 | |
| 11/23/2024 | 2:34:51 PM | buy | $271.63 | $0.000101 | 1.03 | 0.063862 | 2.69M | 355g...R4Tr | |
| 11/23/2024 | 2:34:51 PM | sell | $263.73 | $0.0001006 | 1 | 0.063844 | 2.62M | 3BES...qiV6 | |
| 11/23/2024 | 2:34:42 PM | sell | $43.58 | $0.0001021 | 0.1665 | 0.063903 | 426,704.88 | 2NMB...HYPs | |
| 11/23/2024 | 2:34:40 PM | sell | $3,431.07 | $0.0001187 | 13.11 | 0.06454 | 28.88M | vyDt...LH8g | |
| 11/23/2024 | 2:34:35 PM | buy | $455.87 | $0.0001359 | 1.74 | 0.065197 | 3.35M | QWcZ...sQbQ | |
| 11/23/2024 | 2:34:35 PM | buy | $404.89 | $0.0001364 | 1.54 | 0.065214 | 2.97M | 3QuR...uTKk | |
| 11/23/2024 | 2:34:35 PM | sell | $467.89 | $0.0001353 | 1.78 | 0.065174 | 3.46M | 3tAZ...QibH |