- WhatToFarm
- Solana
- Raydium
- PUNK3493-SOL LPs
Info about PUNK3493-SOL pair
- Pooled PUNK3493:
- 997.97M
- Pooled SOL:
- $250.5
PUNK3493/SOL price stats on Solana
As of November 23, 2024, the current price of PUNK3493 token on DEX Raydium is $0.00007388. PUNK3493 price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $118,635.76. PUNK3493 token contract is 6YtC5QTeMTYHtYyDG5QkPhx3Utte2YDT1CNdzzzfMS6E with a market cap $147,776.02. The liquidity pool contract is qQV4umydnvNangaSyFVLUvCnxNqY4F6DnjCcfC7SvcU with total value locked (TVL) of $139,655.85. The PUNK3493/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUNK3493/SOL now?
The current liquidity of PUNK3493/SOL with the contract address qQV4umydnvNangaSyFVLUvCnxNqY4F6DnjCcfC7SvcU is $139,655.85.
How many transactions are there in the PUNK3493/SOL pool in the last 24 hours?
The total transactions of PUNK3493/SOL is 509 in the last 24 hours, 298 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the PUNK3493/SOL pool in the last 24 hours?
PUNK3493/SOL pool has a trading volume of $118,635.76 in the last 24 hours.
What is the exchange rate of 1 PUNK3493 to SOL?
The exchange rate of 1 PUNK3493 to SOL is 0.0000002807, captured at 3:28 PM UTC.
How much is 1 PUNK3493 in dollars?
The price of converting 1 PUNK3493 to USD is $0.00007388 today.
PUNK3493-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:28:29 PM | sell | $0.003066 | $0.00007393 | 0.00001165 | 0.062809 | 41.48 | z69W...uhav | |
| 11/23/2024 | 3:28:28 PM | buy | $568.33 | $0.0000749 | 2.15 | 0.062845 | 7.59M | 4p8a...LHAV | |
| 11/23/2024 | 3:28:28 PM | buy | $460.72 | $0.00007478 | 1.75 | 0.062841 | 6.16M | 45XH...nTjV | |
| 11/23/2024 | 3:28:28 PM | sell | $458.44 | $0.00007441 | 1.74 | 0.062827 | 6.16M | ne8y...r8ya | |
| 11/23/2024 | 3:28:28 PM | sell | $565.52 | $0.00007452 | 2.14 | 0.062831 | 7.59M | cNdG...izuk | |
| 11/23/2024 | 3:28:25 PM | buy | $389.13 | $0.00007281 | 1.47 | 0.062767 | 5.34M | 3Kx2...BRCj | |
| 11/23/2024 | 3:28:25 PM | sell | $387.19 | $0.00007245 | 1.47 | 0.062753 | 5.34M | 23fy...WXRg | |
| 11/23/2024 | 3:28:25 PM | buy | $517.13 | $0.00007295 | 1.96 | 0.062772 | 7.09M | 5mjF...nBoK | |
| 11/23/2024 | 3:28:25 PM | buy | $371.92 | $0.00007388 | 1.41 | 0.062807 | 5.03M | 31TU...vizs | |
| 11/23/2024 | 3:28:23 PM | buy | $236.64 | $0.00007174 | 0.8993 | 0.062726 | 3.3M | 3sYs...32RW | |
| 11/23/2024 | 3:28:23 PM | buy | $199.12 | $0.00007219 | 0.7567 | 0.062743 | 2.76M | 5rQC...63p1 | |
| 11/23/2024 | 3:28:23 PM | buy | $175.83 | $0.00007167 | 0.6682 | 0.062724 | 2.45M | 4jmK...spWG | |
| 11/23/2024 | 3:28:23 PM | sell | $174.95 | $0.00007132 | 0.6649 | 0.06271 | 2.45M | 5PYk...yeai | |
| 11/23/2024 | 3:28:23 PM | buy | $0.003381 | $0.0000715 | 0.00001284 | 0.062717 | 47.28 | 3PdC...dDsa | |
| 11/23/2024 | 3:28:24 PM | buy | $282.34 | $0.0000727 | 1.07 | 0.062762 | 3.88M | 48p4...kydj | |
| 11/23/2024 | 3:28:24 PM | sell | $280.93 | $0.00007233 | 1.06 | 0.062749 | 3.88M | 4pMo...p3Ec | |
| 11/23/2024 | 3:28:20 PM | buy | $52.62 | $0.00007143 | 0.2 | 0.062714 | 736,678.55 | 52Bv...mqWz | |
| 11/23/2024 | 3:28:21 PM | buy | $480.03 | $0.00007199 | 1.82 | 0.062735 | 6.67M | 2frk...JRBY | |
| 11/23/2024 | 3:28:21 PM | sell | $477.65 | $0.00007163 | 1.81 | 0.062722 | 6.67M | 4XpS...EhJb | |
| 11/23/2024 | 3:28:15 PM | sell | $400.39 | $0.00007144 | 1.52 | 0.062715 | 5.6M | 3kyN...psdM |