- WhatToFarm
- PulseChain
- PulseX V2
- x-PUMP LPs
Info about x-PUMP pair
- Pooled x:
- 355,211.82
- Pooled PUMP:
- $2,104.41
x/PUMP price stats on PulseChain
As of December 7, 2025, the current price of x token on DEX PulseX V2 is $0.00001771. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $15,730.18. The liquidity pool contract is 0xdDDa2e095F50FeE45f495330D2f1Ad4F8De46948 with total value locked (TVL) of $12.30. The x/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/PUMP now?
The current liquidity of x/PUMP with the contract address 0xdDDa2e095F50FeE45f495330D2f1Ad4F8De46948 is $12.30.
How many transactions are there in the x/PUMP pool in the last 24 hours?
The total transactions of x/PUMP is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the x/PUMP pool in the last 24 hours?
x/PUMP pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 x to PUMP?
The exchange rate of 1 x to PUMP is 0.006201, captured at 11:43 AM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.00001771 today.
x-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:47:45 AM | sell | $0.2984 | $0.00001771 | 104.46 | 0.006201 | 16,845.97 | 0xcc...4c5a | |
| 12/03/2025 | 5:17:55 AM | sell | $1.01 | $0.000018 | 440.41 | 0.006528 | 56,385.61 | 0x59...434f | |
| 12/02/2025 | 4:34:45 PM | buy | $0.3193 | $0.00002505 | 114.9 | 0.009013 | 12,747.38 | 0xf8...354c | |
| 11/29/2025 | 2:00:35 AM | sell | $0.4519 | $0.00002785 | 147.19 | 0.008599 | 16,222.68 | 0xa3...0850 | |
| 11/16/2025 | 9:40:45 PM | buy | $0.7771 | $0.00003592 | 193.82 | 0.009628 | 21,636.19 | 0x4b...7675 | |
| 11/15/2025 | 12:49:45 AM | sell | $0.732 | $0.00003633 | 178.51 | 0.008288 | 20,149.68 | 0x4e...73db | |
| 11/13/2025 | 10:16:55 AM | sell | $1.18 | $0.00004781 | 257.2 | 0.009522 | 24,698.74 | 0x28...e3bb | |
| 11/12/2025 | 8:13:35 AM | buy | $0.8213 | $0.000057 | 156.6 | 0.01145 | 14,408.08 | 0x36...d41a | |
| 11/10/2025 | 11:09:15 AM | buy | $0.8931 | $0.00006121 | 142.4 | 0.009759 | 14,591.18 | 0xbb...8f5d | |
| 11/08/2025 | 7:33:15 AM | buy | $0.7665 | $0.00005737 | 118.13 | 0.008841 | 13,361.6 | 0x0d...2c46 | |
| 11/04/2025 | 10:59:45 PM | sell | $1.23 | $0.00005802 | 178.69 | 0.00842 | 19,863.53 | 0xb3...23fa | |
| 11/04/2025 | 7:09:35 AM | buy | $0.9363 | $0.00006303 | 136.66 | 0.0092 | 14,854.13 | 0x0e...8833 | |
| 11/02/2025 | 7:33:15 PM | sell | $0.9218 | $0.00007353 | 113.71 | 0.009071 | 12,535.77 | 0xbc...cf5a | |
| 11/01/2025 | 8:53:55 AM | buy | $1.09 | $0.00007396 | 140.54 | 0.009503 | 15,567.29 | 0xb1...0156 | |
| 10/30/2025 | 10:03:05 PM | sell | $1.26 | $0.00007214 | 149.35 | 0.008528 | 16,579.33 | 0x7c...06ef | |
| 10/30/2025 | 4:15:55 AM | buy | $0.9247 | $0.00007773 | 109.49 | 0.009204 | 11,896.5 | 0x68...7319 | |
| 10/29/2025 | 6:32:55 PM | sell | $1.15 | $0.00009051 | 117.62 | 0.00918 | 12,811.48 | 0x14...59a8 | |
| 10/29/2025 | 4:59:35 PM | buy | $1.33 | $0.00008275 | 155.06 | 0.00963 | 17,041.34 | 0xdd...0f13 | |
| 10/27/2025 | 11:28:55 PM | buy | $2 | $0.00008963 | 191.57 | 0.008549 | 24,179.17 | 0xa5...5221 | |
| 10/27/2025 | 9:57:45 PM | sell | $2.69 | $0.00008303 | 237.1 | 0.007302 | 29,551.1 | 0xc8...4285 |