- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1742
- Pooled WETH:
- $5.12
WBTC/WETH price stats on PulseChain
As of December 7, 2025, the current price of WBTC token on DEX PulseX V2 is $89,374.63. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,729.58. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,089,469.67. The liquidity pool contract is 0x406aA75AecE4B1FFEe55F122766104f0AE4861a9 with total value locked (TVL) of $30,981.38. The WBTC/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x406aA75AecE4B1FFEe55F122766104f0AE4861a9 is $30,981.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,729.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.38, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,374.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:28:05 AM | sell | $28.78 | $89,374.63 | 0.009572 | 29.38 | 0.0003257 | 0xe6...42dc | |
| 12/07/2025 | 6:13:45 AM | buy | $8.45 | $89,860.83 | 0.002806 | 29.59 | 0.00009482 | 0x82...9609 | |
| 12/07/2025 | 5:56:45 AM | sell | $5.05 | $89,247.3 | 0.001663 | 29.41 | 0.00005654 | 0xbe...8596 | |
| 12/07/2025 | 5:52:45 AM | buy | $31.67 | $89,423.16 | 0.01045 | 29.53 | 0.0003538 | 0xf1...54c9 | |
| 12/07/2025 | 5:52:35 AM | buy | $10.12 | $89,423.16 | 0.00334 | 29.46 | 0.0001133 | 0x1b...aec8 | |
| 12/07/2025 | 5:08:45 AM | sell | $5.99 | $89,851.43 | 0.001953 | 29.28 | 0.00006672 | 0x88...caee | |
| 12/07/2025 | 12:37:05 AM | sell | $13.86 | $88,613.71 | 0.004587 | 29.31 | 0.0001564 | 0xae...17a4 | |
| 12/06/2025 | 11:43:15 PM | buy | $40.59 | $88,892.28 | 0.01341 | 29.43 | 0.0004557 | 0xeb...fe9d | |
| 12/06/2025 | 11:28:05 PM | buy | $8.01 | $88,577.13 | 0.002634 | 29.28 | 0.00008997 | 0x9b...d68e | |
| 12/06/2025 | 11:28:05 PM | buy | $17.02 | $88,577.13 | 0.005593 | 29.33 | 0.0001907 | 0xe1...a9f4 | |
| 12/06/2025 | 11:22:05 PM | buy | $9.26 | $88,699.18 | 0.003049 | 29.25 | 0.0001042 | 0x5c...98ba | |
| 12/06/2025 | 11:20:55 PM | buy | $3.96 | $88,944.57 | 0.001305 | 29.23 | 0.00004465 | 0xc3...5a66 | |
| 12/06/2025 | 11:20:25 PM | buy | $17.58 | $88,944.57 | 0.005785 | 29.18 | 0.0001982 | 0xf0...4a15 | |
| 12/06/2025 | 11:18:15 PM | buy | $1.98 | $89,201.36 | 0.0006539 | 29.15 | 0.00002243 | 0xca...726e | |
| 12/06/2025 | 11:17:55 PM | buy | $5.37 | $88,819.54 | 0.001766 | 29.13 | 0.00006064 | 0x6e...2c01 | |
| 12/06/2025 | 11:17:55 PM | buy | $18.52 | $88,819.54 | 0.006087 | 29.08 | 0.0002092 | 0x63...4242 | |
| 12/06/2025 | 11:17:45 PM | buy | $53.64 | $89,367.71 | 0.01753 | 28.88 | 0.0006069 | 0x10...42e7 | |
| 12/06/2025 | 11:17:45 PM | buy | $17.69 | $89,367.71 | 0.005782 | 29.02 | 0.0001992 | 0x79...c38e | |
| 12/06/2025 | 11:17:35 PM | buy | $2.72 | $89,174.23 | 0.0008792 | 28.78 | 0.00003054 | 0x8a...d3f9 | |
| 12/06/2025 | 11:17:35 PM | buy | $99.08 | $89,174.23 | 0.03195 | 28.59 | 0.001117 | 0xef...3653 |