- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2506
- Pooled WETH:
- $7.66
WBTC/WETH price stats on PulseChain
As of November 7, 2025, the current price of WBTC token on DEX PulseX V2 is $101,469.96. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,563.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,433,229.28. The liquidity pool contract is 0x406aA75AecE4B1FFEe55F122766104f0AE4861a9 with total value locked (TVL) of $50,971.29. The WBTC/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x406aA75AecE4B1FFEe55F122766104f0AE4861a9 is $50,971.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 179 in the last 24 hours, 100 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,563.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.52, captured at 4:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,469.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:38:35 AM | sell | $30.08 | $101,469.96 | 0.009048 | 30.52 | 0.0002964 | 0x9f...4a65 | |
| 11/07/2025 | 3:21:35 AM | sell | $10.01 | $102,185.94 | 0.002997 | 30.57 | 0.00009805 | 0x03...634d | |
| 11/07/2025 | 3:19:55 AM | sell | $17.78 | $101,743.63 | 0.00535 | 30.6 | 0.0001748 | 0x05...9e12 | |
| 11/07/2025 | 3:19:05 AM | sell | $105.31 | $99,973.11 | 0.03239 | 30.75 | 0.001053 | 0x96...4bb8 | |
| 11/07/2025 | 3:18:55 AM | buy | $23.37 | $100,892.15 | 0.00719 | 31.03 | 0.0002316 | 0x32...b49d | |
| 11/07/2025 | 3:18:55 AM | buy | $149.31 | $100,196.2 | 0.04593 | 30.82 | 0.00149 | 0x4a...d55c | |
| 11/07/2025 | 2:21:15 AM | sell | $4.52 | $100,655.12 | 0.00137 | 30.46 | 0.00004499 | 0x84...ace4 | |
| 11/07/2025 | 2:09:35 AM | sell | $1.21 | $100,451.85 | 0.0003681 | 30.47 | 0.00001208 | 0xda...4096 | |
| 11/07/2025 | 2:00:55 AM | sell | $12.1 | $100,956.73 | 0.003656 | 30.48 | 0.0001199 | 0xff...21a0 | |
| 11/07/2025 | 2:00:05 AM | sell | $28.62 | $100,414.64 | 0.008706 | 30.53 | 0.0002851 | 0xfe...527f | |
| 11/07/2025 | 1:49:45 AM | sell | $4.72 | $100,196.3 | 0.001443 | 30.58 | 0.00004718 | 0xbd...6801 | |
| 11/07/2025 | 1:49:45 AM | sell | $3.53 | $100,163.32 | 0.001079 | 30.57 | 0.0000353 | 0x4b...7111 | |
| 11/07/2025 | 1:40:35 AM | sell | $3.61 | $100,289.54 | 0.001101 | 30.59 | 0.000036 | 0x77...9f97 | |
| 11/07/2025 | 1:40:25 AM | sell | $54.6 | $100,317.05 | 0.01669 | 30.66 | 0.0005443 | 0x58...fff2 | |
| 11/07/2025 | 1:40:15 AM | sell | $43.77 | $99,993.85 | 0.01347 | 30.78 | 0.0004377 | 0x32...cc92 | |
| 11/07/2025 | 1:40:15 AM | sell | $56.5 | $100,395.79 | 0.0174 | 30.91 | 0.0005628 | 0x59...9a63 | |
| 11/07/2025 | 1:39:55 AM | buy | $170.44 | $101,500.42 | 0.05198 | 30.95 | 0.001679 | 0xc4...b6bc | |
| 11/07/2025 | 1:38:55 AM | buy | $12.25 | $101,071.25 | 0.003727 | 30.73 | 0.0001212 | 0xa1...b32b | |
| 11/07/2025 | 1:35:35 AM | buy | $18.35 | $100,719.56 | 0.005592 | 30.69 | 0.0001822 | 0x78...2dd2 | |
| 11/06/2025 | 11:41:05 PM | buy | $59.12 | $101,155.05 | 0.01788 | 30.6 | 0.0005844 | 0x32...eb83 |