- WhatToFarm
- PulseChain
- PulseX V2
- Thaler-Emerald LPs
Info about Thaler-Emerald pair
- Pooled Thaler:
- 176.26M
- Pooled Emerald:
- $296.26M
Thaler/Emerald price stats on PulseChain
As of November 10, 2025, the current price of Thaler token on DEX PulseX V2 is $0.00007545. Thaler price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Thaler token contract is 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 with a market cap $75,450.35. The liquidity pool contract is 0xa45bC24dd68181d50126C1B55AcA657e18fa752d with total value locked (TVL) of $1.00. The Thaler/Emerald trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Thaler/Emerald now?
The current liquidity of Thaler/Emerald with the contract address 0xa45bC24dd68181d50126C1B55AcA657e18fa752d is $1.00.
How many transactions are there in the Thaler/Emerald pool in the last 24 hours?
The total transactions of Thaler/Emerald is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Thaler/Emerald pool in the last 24 hours?
Thaler/Emerald pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Thaler to Emerald?
The exchange rate of 1 Thaler to Emerald is 1.68, captured at 11:21 PM UTC.
How much is 1 Thaler in dollars?
The price of converting 1 Thaler to USD is $0.00007545 today.
Thaler-Emerald price chart
| Date | Time | Price $ | Price Emerald | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:18:45 PM | buy | $1.55 | $0.00007545 | 34,814.28 | 1.68 | 20,654.77 | 0x05...d945 | |
| 10/30/2025 | 9:43:45 PM | buy | $9.14 | $0.0000758 | 203,169.41 | 1.68 | 120,634.1 | 0xe9...d226 | |
| 10/30/2025 | 9:43:25 PM | buy | $174.84 | $0.00007479 | 3.88M | 1.66 | 2.34M | 0x05...e13d | |
| 10/30/2025 | 9:43:15 PM | sell | $253.71 | $0.00007924 | 5.31M | 1.65 | 3.2M | 0xd6...e574 | |
| 10/30/2025 | 9:12:45 PM | sell | $18.69 | $0.00008179 | 386,769.34 | 1.69 | 228,609 | 0x2a...1745 | |
| 10/30/2025 | 9:12:45 PM | sell | $36.55 | $0.00008179 | 758,900.88 | 1.69 | 446,886.31 | 0x8a...8dde | |
| 10/30/2025 | 9:46:05 AM | buy | $4.38 | $0.0000805 | 92,327.56 | 1.69 | 54,515.25 | 0x03...133d | |
| 10/30/2025 | 9:35:05 AM | buy | $1.61 | $0.00008046 | 34,001.37 | 1.69 | 20,084.79 | 0xf8...c961 | |
| 10/30/2025 | 9:33:35 AM | buy | $1.18 | $0.00008045 | 24,887.27 | 1.69 | 14,703.96 | 0x93...369e | |
| 10/30/2025 | 4:16:25 AM | buy | $1.6 | $0.00008316 | 32,732.48 | 1.69 | 19,342.83 | 0x38...fb38 | |
| 10/30/2025 | 1:49:55 AM | buy | $4.24 | $0.00008428 | 85,235.8 | 1.69 | 50,404.77 | 0xd2...5d92 | |
| 10/30/2025 | 1:49:15 AM | buy | $8.28 | $0.00008461 | 165,353.19 | 1.68 | 97,895.27 | 0x98...9b89 | |
| 10/30/2025 | 1:38:05 AM | sell | $21.02 | $0.0000854 | 413,734.62 | 1.68 | 246,190.39 | 0x18...d076 | |
| 10/29/2025 | 7:56:35 PM | buy | $2.09 | $0.00008647 | 40,986.58 | 1.69 | 24,214.69 | 0xfa...195c | |
| 10/29/2025 | 5:10:55 PM | buy | $2.03 | $0.00008538 | 40,319.49 | 1.69 | 23,827.1 | 0xfa...6674 | |
| 10/29/2025 | 4:58:25 PM | buy | $3.16 | $0.000085 | 62,968.51 | 1.69 | 37,224.64 | 0x49...970b | |
| 10/29/2025 | 4:46:05 PM | buy | $1.75 | $0.00008499 | 34,904.18 | 1.69 | 20,640.85 | 0x47...bfc5 | |
| 10/29/2025 | 4:39:55 PM | buy | $1.61 | $0.00008544 | 32,031.67 | 1.69 | 18,946.44 | 0x27...2a29 | |
| 10/29/2025 | 1:29:05 PM | sell | $1.6 | $0.00008674 | 31,154.19 | 1.68 | 18,534.8 | 0x54...2c1c | |
| 10/29/2025 | 10:02:25 AM | sell | $6.41 | $0.00008695 | 124,048.11 | 1.68 | 73,725.27 | 0x46...d1a9 |