WhatToFarm
/
Get started
12 Swap

Info about NexF-DAI pair

Price USD
$0.075642
Price
0.0002487 DAI
TVL
$6.56
MKT CAP
$701.14
5m
0%
1h
0%
4h
0%
24h
9.53%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xca478cF213aEa3D328Fe704836501E570a1ceBDe
NexF:
0xA81f993CA3C5ab3B1C5Af63660FCE6fd3DD201d0
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
Pooled NexF:
57.7M
Pooled DAI:
$14,574

NexF/DAI price stats on PulseChain

As of November 15, 2025, the current price of NexF token on DEX PulseX V2 is $0.00000005642. NexF price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. NexF token contract is 0xA81f993CA3C5ab3B1C5Af63660FCE6fd3DD201d0 with a market cap $701.14. The liquidity pool contract is 0xca478cF213aEa3D328Fe704836501E570a1ceBDe with total value locked (TVL) of $6.56. The NexF/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of NexF/DAI with the contract address 0xca478cF213aEa3D328Fe704836501E570a1ceBDe is $6.56.

The total transactions of NexF/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NexF/DAI pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 NexF to DAI is 0.0002487, captured at 5:27 PM UTC.

The price of converting 1 NexF to USD is $0.00000005642 today.

NexF-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20259:00:45 AMbuy$0.05908$0.075642260.490.00024871.05M
0xc12...E328
0x3a...caad
11/15/20255:42:55 AMbuy$0.09126$0.075437398.680.00023751.68M
0xd02...892c
0xc3...a08c
11/15/20254:58:35 AMbuy$0.1027$0.075152445.660.00022351.99M
0x4F9...Cbb7
0xf8...db60
11/14/20256:25:05 AMbuy$0.08749$0.075617328.850.00021111.56M
0x06a...cb2A
0xf9...6d2b
11/13/202511:16:35 PMbuy$0.1024$0.075667362.010.00020031.81M
0xDD6...DAc1
0xba...f567
11/13/20251:05:55 AMbuy$0.0803$0.076225246.420.0001911.29M
0x7F3...096E
0xde...eee4
11/13/202512:29:45 AMsell$0.1543$0.076335470.940.00019332.44M
0xd65...134f
0x1c...f372
11/12/20255:41:05 PMbuy$0.1141$0.075937376.610.00019581.92M
0x820...baBa
0x0c...307f
11/08/20256:23:15 PMsell$0.1247$0.077306331.320.00019411.71M
0xDD6...DAc1
0xff...ee97
11/08/20251:32:05 AMbuy$0.1149$0.077626295.080.00019581.51M
0xA2F...aaaa
0xa2...f6cd
11/07/20257:47:15 PMbuy$0.1874$0.078337416.090.0001852.25M
0x047...8B47
0x0d...4fa6
11/06/20252:52:25 AMbuy$0.12$0.077853267.620.0001751.53M
0x820...baBa
0x67...1b1a
11/04/202510:26:35 PMbuy$0.09742$0.076536249.940.00016771.49M
0x047...8B47
0x1a...361d
11/04/20255:34:15 PMsell$0.1618$0.077016389.180.00016872.31M
0xE8F...8b64
0xc0...fd5e
11/03/20254:52:25 AMbuy$0.1137$0.077372264.680.00017141.54M
0x57c...2f26
0xfd...e0b7
11/02/20259:27:05 AMbuy$0.1073$0.077803226.390.00016451.38M
0xE35...215E
0x00...fe8c
11/01/20251:00:55 PMbuy$0.1093$0.077475231.340.00015821.46M
0x4D0...7138
0xc2...6e7d
10/29/202512:13:05 PMsell$0.1397$0.078831249.20.00015751.58M
0x047...8B47
0xf5...e8cf
10/29/202510:25:35 AMbuy$0.1632$0.078825292.120.00015781.85M
0xe92...CCCC
0x82...fbc2
10/28/20258:07:25 PMbuy$0.1316$0.078695228.320.00015081.51M
0xDD6...DAc1
0xe4...c20a