Info about LHEX-HEX pair
- Pooled LHEX:
- 3.77M
- Pooled HEX:
- $6,796.61
LHEX/HEX price stats on PulseChain
As of December 7, 2025, the current price of LHEX token on DEX PulseX V2 is $0.000005598. LHEX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. LHEX token contract is 0xa73f450E3f17468A64BFdD222b099857Db76634d with a market cap $67,560.40. The liquidity pool contract is 0xaE4C4F0e14e94e3315291090C1B7042B581B4EF6 with total value locked (TVL) of $42.35. The LHEX/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LHEX/HEX now?
The current liquidity of LHEX/HEX with the contract address 0xaE4C4F0e14e94e3315291090C1B7042B581B4EF6 is $42.35.
How many transactions are there in the LHEX/HEX pool in the last 24 hours?
The total transactions of LHEX/HEX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LHEX/HEX pool in the last 24 hours?
LHEX/HEX pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 LHEX to HEX?
The exchange rate of 1 LHEX to HEX is 0.001793, captured at 1:16 PM UTC.
How much is 1 LHEX in dollars?
The price of converting 1 LHEX to USD is $0.000005598 today.
LHEX-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:56:15 AM | buy | $0.1527 | $0.055598 | 48.92 | 0.001793 | 27,286.07 | 0x21...f50f | |
| 12/07/2025 | 5:48:25 AM | sell | $0.1392 | $0.055518 | 44.98 | 0.001781 | 25,243.83 | 0x19...a67e | |
| 12/07/2025 | 12:01:25 AM | buy | $0.1656 | $0.055519 | 53.72 | 0.00179 | 30,015.47 | 0xf4...a3fa | |
| 12/05/2025 | 9:55:45 PM | sell | $0.1705 | $0.055741 | 52.84 | 0.001779 | 29,699.35 | 0x70...7dc9 | |
| 12/05/2025 | 7:49:55 PM | sell | $0.1624 | $0.055802 | 50.56 | 0.001806 | 27,989.66 | 0x04...67b9 | |
| 12/05/2025 | 6:48:25 PM | sell | $0.1678 | $0.055719 | 53.83 | 0.001834 | 29,343.85 | 0xd5...9bc1 | |
| 12/05/2025 | 3:02:25 AM | sell | $0.1636 | $0.05583 | 52.28 | 0.001862 | 28,068.83 | 0x79...df57 | |
| 12/04/2025 | 2:02:05 PM | sell | $0.1239 | $0.055277 | 44.36 | 0.001889 | 23,482.83 | 0x13...ef59 | |
| 12/04/2025 | 12:44:45 PM | buy | $0.2658 | $0.054998 | 100.27 | 0.001884 | 53,197.21 | 0x33...780f | |
| 12/04/2025 | 3:23:15 AM | sell | $0.1562 | $0.055377 | 54.1 | 0.001861 | 29,059.45 | 0x3c...bad9 | |
| 12/03/2025 | 10:46:35 PM | buy | $0.2394 | $0.055004 | 89.14 | 0.001863 | 47,845.67 | 0xb5...4051 | |
| 12/03/2025 | 9:56:45 PM | sell | $0.1472 | $0.055396 | 50.26 | 0.001841 | 27,290.21 | 0xc3...c0f2 | |
| 12/03/2025 | 7:15:15 PM | buy | $0.167 | $0.055187 | 59.59 | 0.00185 | 32,207.3 | 0xb7...251b | |
| 12/03/2025 | 5:44:15 PM | buy | $0.2248 | $0.055332 | 76.48 | 0.001813 | 42,166.27 | 0xe1...48bd | |
| 12/03/2025 | 5:44:05 PM | sell | $0.2537 | $0.055362 | 85.44 | 0.001805 | 47,319.08 | 0x13...fc59 | |
| 12/03/2025 | 5:33:35 PM | buy | $0.1154 | $0.05539 | 39.15 | 0.001828 | 21,411.37 | 0x60...0338 | |
| 12/03/2025 | 11:50:25 AM | sell | $0.1746 | $0.055565 | 57.2 | 0.001822 | 31,384.88 | 0xd5...1e70 | |
| 12/03/2025 | 12:55:55 AM | buy | $0.1647 | $0.05546 | 55.34 | 0.001834 | 30,172.76 | 0x3b...b080 | |
| 12/02/2025 | 11:12:05 PM | buy | $0.1609 | $0.055679 | 51.16 | 0.001805 | 28,333.82 | 0x79...9dbb | |
| 12/02/2025 | 7:36:35 PM | sell | $0.3707 | $0.055926 | 113.34 | 0.001811 | 62,562.84 | 0x55...5dfa |