- WhatToFarm
- PulseChain
- PulseX V2
- LHEX-HEX LPs
Info about LHEX-HEX pair
- Pooled LHEX:
- 14.11M
- Pooled HEX:
- $66,122.51
LHEX/HEX price stats on PulseChain
As of November 11, 2025, the current price of LHEX token on DEX PulseX V2 is $0.00003128. LHEX price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.57. LHEX token contract is 0xa73f450E3f17468A64BFdD222b099857Db76634d with a market cap $377,445.69. The liquidity pool contract is 0xaE4C4F0e14e94e3315291090C1B7042B581B4EF6 with total value locked (TVL) of $882.76. The LHEX/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LHEX/HEX now?
The current liquidity of LHEX/HEX with the contract address 0xaE4C4F0e14e94e3315291090C1B7042B581B4EF6 is $882.76.
How many transactions are there in the LHEX/HEX pool in the last 24 hours?
The total transactions of LHEX/HEX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LHEX/HEX pool in the last 24 hours?
LHEX/HEX pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 LHEX to HEX?
The exchange rate of 1 LHEX to HEX is 0.004685, captured at 4:39 AM UTC.
How much is 1 LHEX in dollars?
The price of converting 1 LHEX to USD is $0.00003128 today.
LHEX-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:19:35 AM | buy | $1.46 | $0.00003128 | 219.13 | 0.004685 | 46,768.93 | 0x7a...91a0 | |
| 11/10/2025 | 10:59:05 PM | buy | $1.02 | $0.00003199 | 149.97 | 0.004659 | 32,188.5 | 0xa2...9472 | |
| 11/10/2025 | 6:52:45 AM | sell | $1.08 | $0.00003352 | 149.35 | 0.004632 | 32,242.71 | 0x50...3316 | |
| 11/10/2025 | 3:03:05 AM | sell | $1.18 | $0.00003271 | 169.09 | 0.004654 | 36,327.07 | 0x19...b53d | |
| 11/10/2025 | 2:41:05 AM | sell | $1.13 | $0.00003272 | 162.92 | 0.004678 | 34,825.74 | 0x96...8edf | |
| 11/10/2025 | 1:50:15 AM | sell | $0.4318 | $0.00003225 | 62.85 | 0.004694 | 13,388.89 | 0x04...494d | |
| 11/09/2025 | 7:27:25 PM | buy | $1.44 | $0.00003099 | 219.43 | 0.00471 | 46,584.69 | 0x9a...6b31 | |
| 11/09/2025 | 4:32:25 PM | sell | $0.4864 | $0.00003169 | 71.72 | 0.004672 | 15,348.35 | 0x10...e134 | |
| 11/09/2025 | 4:15:15 PM | buy | $0.9337 | $0.00003207 | 136.68 | 0.004695 | 29,110.42 | 0x3c...4f4b | |
| 11/09/2025 | 12:24:35 PM | sell | $2.68 | $0.0000322 | 390.02 | 0.004686 | 83,229.09 | 0xa1...17a8 | |
| 11/09/2025 | 10:37:55 AM | sell | $1.08 | $0.00003182 | 161.17 | 0.004725 | 34,108.9 | 0xa5...e9ed | |
| 11/09/2025 | 8:03:55 AM | sell | $0.9297 | $0.00003169 | 139.24 | 0.004746 | 29,335.36 | 0xe6...36fb | |
| 11/08/2025 | 11:36:05 PM | sell | $0.9809 | $0.00003158 | 148.05 | 0.004767 | 31,056.07 | 0xc6...868a | |
| 11/08/2025 | 9:55:25 PM | sell | $3.23 | $0.00003197 | 486.2 | 0.004812 | 101,034.9 | 0xa6...47a1 | |
| 11/08/2025 | 3:46:45 AM | sell | $1.24 | $0.00003208 | 188.11 | 0.004861 | 38,695.25 | 0x87...9f17 | |
| 11/08/2025 | 2:49:25 AM | sell | $1.15 | $0.00003311 | 170.9 | 0.004887 | 34,969.64 | 0x78...9d02 | |
| 11/08/2025 | 12:43:05 AM | sell | $1.31 | $0.00003319 | 194.49 | 0.004913 | 39,586.45 | 0xde...cdbc | |
| 11/08/2025 | 12:07:35 AM | sell | $1.54 | $0.00003317 | 229.56 | 0.004944 | 46,432.94 | 0x81...b2ce | |
| 11/07/2025 | 10:42:25 PM | sell | $1.32 | $0.00003226 | 203.67 | 0.004975 | 40,934.68 | 0xb7...2565 | |
| 11/07/2025 | 10:05:55 PM | buy | $2.34 | $0.00003132 | 374.4 | 0.004992 | 74,990.54 | 0x13...b1e8 |