- WhatToFarm
- PulseChain
- PulseX V2
- Honey-Fire LPs
Info about Honey-Fire pair
- Pooled Honey:
- 616.21M
- Pooled Fire:
- $284.67B
Honey/Fire price stats on PulseChain
As of November 29, 2025, the current price of Honey token on DEX PulseX V2 is $0.00009589. Honey price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $166.74. Honey token contract is 0x019091B11d7FeC549a5DF290257d795d3C96783C with a market cap $95,896.66. The liquidity pool contract is 0xd6589308aDa5Cb3FFEc6644079c9c42d8efC92A0 with total value locked (TVL) of $118,354.66. The Honey/Fire trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Honey/Fire now?
The current liquidity of Honey/Fire with the contract address 0xd6589308aDa5Cb3FFEc6644079c9c42d8efC92A0 is $118,354.66.
How many transactions are there in the Honey/Fire pool in the last 24 hours?
The total transactions of Honey/Fire is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Honey/Fire pool in the last 24 hours?
Honey/Fire pool has a trading volume of $166.74 in the last 24 hours.
What is the exchange rate of 1 Honey to Fire?
The exchange rate of 1 Honey to Fire is 460.64, captured at 6:58 AM UTC.
How much is 1 Honey in dollars?
The price of converting 1 Honey to USD is $0.00009589 today.
Honey-Fire price chart
| Date | Time | Price $ | Price Fire | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:51:45 AM | sell | $2.28 | $0.00009589 | 10.98M | 460.64 | 23,827.23 | 0x59...cb97 | |
| 11/29/2025 | 1:50:35 AM | sell | $0 | $0 | 11.07M | 460.67 | 24,024.82 | 0x42...cc37 | |
| 11/29/2025 | 1:49:45 AM | sell | $0 | $0 | 16.45M | 460.72 | 35,714.91 | 0x07...1706 | |
| 11/29/2025 | 1:48:15 AM | sell | $0 | $0 | 11.05M | 460.76 | 23,987.36 | 0xdd...0ee6 | |
| 11/29/2025 | 1:47:55 AM | sell | $0 | $0 | 18.64M | 460.81 | 40,452.8 | 0x61...cf80 | |
| 11/29/2025 | 1:47:35 AM | sell | $0 | $0 | 36.7M | 460.86 | 79,622.88 | 0xd3...6197 | |
| 11/28/2025 | 5:08:05 PM | sell | $1.95 | $0.00009963 | 9.03M | 460.98 | 19,585.6 | 0x89...4093 | |
| 11/28/2025 | 5:07:15 PM | sell | $2.19 | $0.00009963 | 10.17M | 461.01 | 22,068.81 | 0xa2...94d8 | |
| 11/28/2025 | 5:06:35 PM | sell | $2.43 | $0.00009963 | 11.25M | 461.04 | 24,411.75 | 0x58...4297 | |
| 11/28/2025 | 5:06:25 PM | sell | $2.38 | $0.00009963 | 11.02M | 461.08 | 23,910.84 | 0x76...912b | |
| 11/28/2025 | 5:06:15 PM | sell | $2.46 | $0.00009957 | 11.42M | 461.11 | 24,766.99 | 0xee...8db7 | |
| 11/28/2025 | 5:05:55 PM | sell | $2.19 | $0.00009888 | 10.23M | 461.15 | 22,182.25 | 0xa6...aa7e | |
| 11/28/2025 | 5:05:45 PM | sell | $8.21 | $0.0001009 | 37.56M | 461.23 | 81,425.86 | 0x2c...77b9 | |
| 11/28/2025 | 5:05:35 PM | sell | $2.98 | $0.0001009 | 13.64M | 461.31 | 29,573.43 | 0x3b...61b2 | |
| 11/28/2025 | 5:05:25 PM | sell | $4.57 | $0.0001009 | 20.91M | 461.37 | 45,314.59 | 0xc6...421d | |
| 11/28/2025 | 2:58:25 PM | sell | $9.63 | $0.00009997 | 44.46M | 461.43 | 96,352.35 | 0x25...4aa2 | |
| 11/28/2025 | 12:56:25 PM | sell | $2.28 | $0.00009963 | 10.56M | 461.56 | 22,887.88 | 0x55...e66d | |
| 11/28/2025 | 12:19:15 PM | sell | $11.5 | $0.00009963 | 53.3M | 461.66 | 115,455.9 | 0xa6...d432 | |
| 11/28/2025 | 12:17:15 PM | sell | $14.83 | $0.00009963 | 68.76M | 461.86 | 148,883.88 | 0xd5...2455 | |
| 11/28/2025 | 12:17:05 PM | sell | $24.5 | $0.00009992 | 113.32M | 462.16 | 245,193.94 | 0x28...927a |